NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:33:00 | 315 | 94,8800 |
01.10.24 19:33:00 | 100 | 94,8800 |
01.10.24 19:33:00 | 200 | 94,8800 |
01.10.24 19:32:48 | 100 | 94,8800 |
01.10.24 19:32:48 | 200 | 94,8900 |
01.10.24 19:32:48 | 100 | 94,8800 |
01.10.24 19:32:48 | 100 | 94,8900 |
01.10.24 19:32:25 | 100 | 94,9200 |
01.10.24 19:32:14 | 100 | 94,8900 |
01.10.24 19:32:01 | 196 | 94,8400 |
01.10.24 19:32:01 | 100 | 94,8200 |
01.10.24 19:32:01 | 100 | 94,8200 |
01.10.24 19:31:07 | 100 | 94,7400 |
01.10.24 19:31:07 | 100 | 94,7500 |
01.10.24 19:31:07 | 100 | 94,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:31:07 | 100 | 94,7400 |
01.10.24 19:30:47 | 100 | 94,7000 |
01.10.24 19:30:44 | 100 | 94,6700 |
01.10.24 19:30:27 | 100 | 94,6400 |
01.10.24 19:30:20 | 100 | 94,6300 |
01.10.24 19:30:20 | 100 | 94,6300 |
01.10.24 19:30:20 | 100 | 94,6200 |
01.10.24 19:30:20 | 105 | 94,6000 |
01.10.24 19:30:19 | 100 | 94,6100 |
01.10.24 19:30:15 | 100 | 94,5900 |
01.10.24 19:30:11 | 100 | 94,5900 |
01.10.24 19:30:08 | 100 | 94,6000 |
01.10.24 19:30:08 | 100 | 94,6000 |
01.10.24 19:29:53 | 116 | 94,6200 |
01.10.24 19:29:51 | 100 | 94,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:29:47 | 100 | 94,5900 |
01.10.24 19:29:41 | 100 | 94,5900 |
01.10.24 19:29:26 | 100 | 94,5850 |
01.10.24 19:29:26 | 100 | 94,5850 |
01.10.24 19:29:26 | 100 | 94,5850 |
01.10.24 19:29:26 | 100 | 94,5800 |
01.10.24 19:29:26 | 100 | 94,5800 |
01.10.24 19:29:26 | 100 | 94,5800 |
01.10.24 19:29:26 | 100 | 94,5800 |
01.10.24 19:29:26 | 100 | 94,5800 |
01.10.24 19:29:26 | 4,01 Tsd. | 94,5607 |
01.10.24 19:29:26 | 100 | 94,5700 |
01.10.24 19:29:26 | 100 | 94,5700 |
01.10.24 19:29:26 | 100 | 94,5700 |
01.10.24 19:29:26 | 100 | 94,5700 |