NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:35:36 | 100 | 94,9100 |
01.10.24 19:35:36 | 100 | 94,9100 |
01.10.24 19:35:35 | 200 | 94,9200 |
01.10.24 19:35:34 | 100 | 94,9100 |
01.10.24 19:35:33 | 100 | 94,9300 |
01.10.24 19:35:33 | 100 | 94,9300 |
01.10.24 19:35:33 | 100 | 94,9300 |
01.10.24 19:35:33 | 100 | 94,9300 |
01.10.24 19:35:30 | 100 | 94,9400 |
01.10.24 19:35:30 | 100 | 94,9400 |
01.10.24 19:35:30 | 100 | 94,9400 |
01.10.24 19:35:30 | 100 | 94,9400 |
01.10.24 19:35:27 | 150 | 94,9500 |
01.10.24 19:35:27 | 255 | 94,9500 |
01.10.24 19:35:27 | 100 | 94,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:35:27 | 100 | 94,9500 |
01.10.24 19:35:27 | 100 | 94,9200 |
01.10.24 19:35:27 | 100 | 94,9200 |
01.10.24 19:35:27 | 100 | 94,9200 |
01.10.24 19:35:27 | 100 | 94,9200 |
01.10.24 19:35:27 | 100 | 94,9200 |
01.10.24 19:35:27 | 100 | 94,9100 |
01.10.24 19:35:27 | 100 | 94,9000 |
01.10.24 19:35:13 | 100 | 94,9000 |
01.10.24 19:35:13 | 100 | 94,9000 |
01.10.24 19:35:13 | 100 | 94,9200 |
01.10.24 19:35:13 | 100 | 94,9200 |
01.10.24 19:35:13 | 100 | 94,9200 |
01.10.24 19:35:13 | 100 | 94,9200 |
01.10.24 19:35:13 | 100 | 94,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:35:11 | 100 | 94,9100 |
01.10.24 19:35:11 | 100 | 94,9300 |
01.10.24 19:35:11 | 100 | 94,9400 |
01.10.24 19:35:11 | 100 | 94,9100 |
01.10.24 19:35:11 | 100 | 94,9200 |
01.10.24 19:35:11 | 100 | 94,9100 |
01.10.24 19:35:11 | 100 | 94,9200 |
01.10.24 19:35:11 | 100 | 94,9200 |
01.10.24 19:35:11 | 100 | 94,9200 |
01.10.24 19:35:11 | 100 | 94,9200 |
01.10.24 19:35:11 | 100 | 94,9100 |
01.10.24 19:35:11 | 100 | 94,9100 |
01.10.24 19:35:11 | 100 | 94,9100 |
01.10.24 19:35:11 | 100 | 94,9100 |
01.10.24 19:35:02 | 500 | 94,9300 |