NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:20:03 | 100 | 93,6100 |
01.10.24 16:20:03 | 100 | 93,5900 |
01.10.24 16:20:03 | 100 | 93,6100 |
01.10.24 16:20:03 | 100 | 93,6100 |
01.10.24 16:19:55 | 100 | 93,6100 |
01.10.24 16:19:40 | 899 | 93,5706 |
01.10.24 16:19:38 | 100 | 93,6100 |
01.10.24 16:19:37 | 100 | 93,6100 |
01.10.24 16:19:37 | 100 | 93,6100 |
01.10.24 16:19:16 | 100 | 93,6500 |
01.10.24 16:19:09 | 204 | 93,6800 |
01.10.24 16:19:09 | 100 | 93,6800 |
01.10.24 16:19:09 | 112 | 93,6800 |
01.10.24 16:19:02 | 100 | 93,6500 |
01.10.24 16:19:01 | 100 | 93,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:19:01 | 100 | 93,6800 |
01.10.24 16:19:01 | 100 | 93,6800 |
01.10.24 16:19:01 | 100 | 93,6800 |
01.10.24 16:18:57 | 100 | 93,6800 |
01.10.24 16:18:41 | 100 | 93,7100 |
01.10.24 16:18:41 | 100 | 93,6650 |
01.10.24 16:18:41 | 100 | 93,6600 |
01.10.24 16:18:41 | 100 | 93,6500 |
01.10.24 16:18:41 | 197 | 93,6400 |
01.10.24 16:18:41 | 100 | 93,6400 |
01.10.24 16:18:41 | 100 | 93,6400 |
01.10.24 16:18:41 | 192 | 93,6400 |
01.10.24 16:18:29 | 100 | 93,5800 |
01.10.24 16:18:26 | 100 | 93,5700 |
01.10.24 16:18:21 | 100 | 93,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:18:21 | 100 | 93,5500 |
01.10.24 16:18:21 | 100 | 93,5500 |
01.10.24 16:18:21 | 100 | 93,5500 |
01.10.24 16:18:21 | 185 | 93,5500 |
01.10.24 16:18:21 | 100 | 93,5400 |
01.10.24 16:18:21 | 100 | 93,5300 |
01.10.24 16:18:19 | 100 | 93,5100 |
01.10.24 16:18:19 | 100 | 93,5100 |
01.10.24 16:18:19 | 100 | 93,5000 |
01.10.24 16:18:19 | 100 | 93,5000 |
01.10.24 16:18:19 | 200 | 93,5000 |
01.10.24 16:18:19 | 100 | 93,5000 |
01.10.24 16:18:19 | 150 | 93,5000 |
01.10.24 16:18:19 | 2,00 Tsd. | 93,5001 |
01.10.24 16:18:19 | 210 | 93,5000 |