NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:15:58 | 100 | 94,0000 |
30.09.24 21:15:58 | 100 | 94,0000 |
30.09.24 21:15:58 | 100 | 94,0000 |
30.09.24 21:15:58 | 100 | 94,0000 |
30.09.24 21:15:58 | 100 | 93,9850 |
30.09.24 21:15:56 | 100 | 93,9800 |
30.09.24 21:15:56 | 100 | 94,0000 |
30.09.24 21:15:56 | 100 | 94,0000 |
30.09.24 21:15:56 | 1,31 Tsd. | 94,0000 |
30.09.24 21:15:56 | 687 | 94,0000 |
30.09.24 21:15:40 | 100 | 94,0000 |
30.09.24 21:15:40 | 100 | 94,0200 |
30.09.24 21:15:30 | 100 | 94,0000 |
30.09.24 21:15:28 | 200 | 93,9900 |
30.09.24 21:15:28 | 131 | 94,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:14:40 | 100 | 94,0000 |
30.09.24 21:14:40 | 100 | 93,9850 |
30.09.24 21:14:39 | 100 | 93,9900 |
30.09.24 21:14:39 | 100 | 93,9700 |
30.09.24 21:14:39 | 100 | 93,9800 |
30.09.24 21:14:39 | 100 | 93,9800 |
30.09.24 21:14:39 | 100 | 93,9800 |
30.09.24 21:14:39 | 100 | 93,9700 |
30.09.24 21:14:39 | 100 | 93,9700 |
30.09.24 21:14:29 | 100 | 93,9550 |
30.09.24 21:14:13 | 125 | 93,9600 |
30.09.24 21:14:08 | 100 | 93,9500 |
30.09.24 21:14:08 | 100 | 93,9500 |
30.09.24 21:14:08 | 100 | 93,9500 |
30.09.24 21:14:08 | 100 | 93,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:14:08 | 100 | 93,9500 |
30.09.24 21:13:40 | 100 | 93,9450 |
30.09.24 21:13:35 | 100 | 93,9400 |
30.09.24 21:13:16 | 140 | 93,9700 |
30.09.24 21:12:35 | 100 | 93,9450 |
30.09.24 21:12:35 | 100 | 93,9700 |
30.09.24 21:12:35 | 100 | 93,9700 |
30.09.24 21:12:34 | 100 | 93,9700 |
30.09.24 21:12:34 | 100 | 93,9700 |
30.09.24 21:12:23 | 100 | 93,9300 |
30.09.24 21:12:23 | 100 | 93,9300 |
30.09.24 21:12:23 | 150 | 93,9300 |
30.09.24 21:12:08 | 100 | 93,9300 |
30.09.24 21:12:02 | 100 | 93,9550 |
30.09.24 21:12:02 | 100 | 93,9500 |