NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:24:54 | 100 | 93,9000 |
30.09.24 21:24:54 | 150 | 93,9300 |
30.09.24 21:24:54 | 100 | 93,9300 |
30.09.24 21:24:53 | 100 | 93,8700 |
30.09.24 21:24:53 | 100 | 93,9050 |
30.09.24 21:24:53 | 100 | 93,9000 |
30.09.24 21:24:53 | 100 | 93,9000 |
30.09.24 21:24:53 | 200 | 93,9100 |
30.09.24 21:24:53 | 100 | 93,9000 |
30.09.24 21:24:53 | 100 | 93,9100 |
30.09.24 21:24:53 | 100 | 93,8900 |
30.09.24 21:24:53 | 200 | 93,8900 |
30.09.24 21:24:53 | 150 | 93,9100 |
30.09.24 21:24:53 | 100 | 93,9100 |
30.09.24 21:24:53 | 200 | 93,9050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:24:53 | 100 | 93,9050 |
30.09.24 21:24:53 | 150 | 93,9050 |
30.09.24 21:24:53 | 150 | 93,9050 |
30.09.24 21:24:53 | 100 | 93,9050 |
30.09.24 21:24:53 | 150 | 93,8650 |
30.09.24 21:24:53 | 100 | 93,8700 |
30.09.24 21:24:53 | 100 | 93,8650 |
30.09.24 21:24:53 | 100 | 93,8650 |
30.09.24 21:24:53 | 150 | 93,8650 |
30.09.24 21:24:53 | 100 | 93,8200 |
30.09.24 21:24:53 | 100 | 93,8200 |
30.09.24 21:24:53 | 100 | 93,8300 |
30.09.24 21:24:53 | 100 | 93,8200 |
30.09.24 21:24:53 | 100 | 93,8300 |
30.09.24 21:24:51 | 700 | 93,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:24:51 | 698 | 93,8600 |
30.09.24 21:24:51 | 611 | 93,8600 |
30.09.24 21:24:51 | 100 | 93,8800 |
30.09.24 21:24:51 | 100 | 93,8800 |
30.09.24 21:24:51 | 100 | 93,8800 |
30.09.24 21:24:51 | 100 | 93,8800 |
30.09.24 21:24:51 | 100 | 93,8800 |
30.09.24 21:24:51 | 100 | 93,8800 |
30.09.24 21:24:51 | 100 | 93,8800 |
30.09.24 21:24:51 | 100 | 93,9100 |
30.09.24 21:24:51 | 100 | 93,9500 |
30.09.24 21:24:51 | 100 | 93,9500 |
30.09.24 21:24:51 | 100 | 93,9500 |
30.09.24 21:24:51 | 100 | 93,9500 |
30.09.24 21:24:51 | 100 | 93,9500 |