NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:24:09 | 100 | 94,5550 |
30.09.24 17:24:07 | 150 | 94,5800 |
30.09.24 17:24:07 | 100 | 94,5800 |
30.09.24 17:24:03 | 100 | 94,5550 |
30.09.24 17:23:48 | 108 | 94,5600 |
30.09.24 17:23:47 | 100 | 94,5600 |
30.09.24 17:23:47 | 400 | 94,5900 |
30.09.24 17:23:47 | 186 | 94,5600 |
30.09.24 17:23:47 | 100 | 94,5600 |
30.09.24 17:23:42 | 100 | 94,5950 |
30.09.24 17:23:29 | 100 | 94,5950 |
30.09.24 17:23:29 | 135 | 94,6000 |
30.09.24 17:23:24 | 109 | 94,5950 |
30.09.24 17:23:24 | 150 | 94,5900 |
30.09.24 17:23:24 | 100 | 94,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:23:23 | 100 | 94,5950 |
30.09.24 17:23:13 | 100 | 94,6300 |
30.09.24 17:23:11 | 109 | 94,6250 |
30.09.24 17:23:11 | 107 | 94,6250 |
30.09.24 17:23:11 | 100 | 94,6200 |
30.09.24 17:23:11 | 100 | 94,6200 |
30.09.24 17:23:11 | 100 | 94,6200 |
30.09.24 17:23:11 | 400 | 94,6200 |
30.09.24 17:23:11 | 100 | 94,6200 |
30.09.24 17:23:11 | 100 | 94,6200 |
30.09.24 17:23:10 | 100 | 94,6400 |
30.09.24 17:23:10 | 400 | 94,6425 |
30.09.24 17:23:10 | 100 | 94,6650 |
30.09.24 17:23:10 | 100 | 94,6300 |
30.09.24 17:22:59 | 100 | 94,6750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:22:57 | 150 | 94,7000 |
30.09.24 17:22:57 | 100 | 94,7100 |
30.09.24 17:22:56 | 120 | 94,7100 |
30.09.24 17:22:50 | 100 | 94,6900 |
30.09.24 17:22:50 | 100 | 94,6500 |
30.09.24 17:22:50 | 100 | 94,6500 |
30.09.24 17:22:50 | 113 | 94,6500 |
30.09.24 17:22:50 | 112 | 94,6500 |
30.09.24 17:22:48 | 100 | 94,6500 |
30.09.24 17:22:47 | 100 | 94,6250 |
30.09.24 17:22:24 | 100 | 94,6250 |
30.09.24 17:22:24 | 112 | 94,5600 |
30.09.24 17:22:24 | 100 | 94,6250 |
30.09.24 17:22:03 | 100 | 94,7000 |
30.09.24 17:21:56 | 119 | 94,7200 |