NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:21:47 | 200 | 94,7700 |
30.09.24 17:21:47 | 100 | 94,7700 |
30.09.24 17:21:46 | 100 | 94,7650 |
30.09.24 17:21:46 | 150 | 94,7600 |
30.09.24 17:21:46 | 100 | 94,7700 |
30.09.24 17:21:46 | 100 | 94,7600 |
30.09.24 17:21:46 | 100 | 94,7600 |
30.09.24 17:21:46 | 100 | 94,8100 |
30.09.24 17:21:46 | 100 | 94,8100 |
30.09.24 17:21:46 | 159 | 94,8000 |
30.09.24 17:21:46 | 320 | 94,8000 |
30.09.24 17:21:46 | 150 | 94,8000 |
30.09.24 17:21:00 | 100 | 94,7950 |
30.09.24 17:20:59 | 100 | 94,8100 |
30.09.24 17:20:30 | 116 | 94,7950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:20:16 | 123 | 94,7900 |
30.09.24 17:20:16 | 100 | 94,8000 |
30.09.24 17:20:16 | 150 | 94,8100 |
30.09.24 17:20:14 | 100 | 94,8200 |
30.09.24 17:20:14 | 100 | 94,8200 |
30.09.24 17:20:14 | 100 | 94,8100 |
30.09.24 17:20:12 | 100 | 94,8100 |
30.09.24 17:20:10 | 100 | 94,7700 |
30.09.24 17:20:08 | 100 | 94,7750 |
30.09.24 17:20:05 | 150 | 94,7700 |
30.09.24 17:20:05 | 150 | 94,7600 |
30.09.24 17:20:05 | 100 | 94,8100 |
30.09.24 17:20:05 | 100 | 94,8100 |
30.09.24 17:20:05 | 150 | 94,8100 |
30.09.24 17:20:05 | 100 | 94,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:20:05 | 100 | 94,8100 |
30.09.24 17:20:05 | 150 | 94,8100 |
30.09.24 17:20:05 | 100 | 94,8100 |
30.09.24 17:20:05 | 100 | 94,8100 |
30.09.24 17:19:51 | 150 | 94,7700 |
30.09.24 17:19:39 | 113 | 94,7700 |
30.09.24 17:19:39 | 200 | 94,7700 |
30.09.24 17:19:38 | 114 | 94,7700 |
30.09.24 17:19:38 | 118 | 94,7700 |
30.09.24 17:19:38 | 150 | 94,7700 |
30.09.24 17:19:38 | 150 | 94,7700 |
30.09.24 17:19:38 | 150 | 94,7700 |
30.09.24 17:19:38 | 100 | 94,7600 |
30.09.24 17:19:38 | 315 | 94,7700 |
30.09.24 17:19:38 | 150 | 94,7700 |