NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:02:55 | 100 | 96,5200 |
30.09.24 16:02:55 | 100 | 96,4550 |
30.09.24 16:02:55 | 100 | 96,4550 |
30.09.24 16:02:55 | 100 | 96,5100 |
30.09.24 16:02:55 | 150 | 96,5100 |
30.09.24 16:02:55 | 150 | 96,5100 |
30.09.24 16:02:55 | 150 | 96,5100 |
30.09.24 16:02:55 | 150 | 96,4900 |
30.09.24 16:02:55 | 100 | 96,5100 |
30.09.24 16:02:55 | 100 | 96,5000 |
30.09.24 16:02:55 | 124 | 96,5000 |
30.09.24 16:02:55 | 176 | 96,5000 |
30.09.24 16:02:54 | 100 | 96,5600 |
30.09.24 16:02:54 | 100 | 96,5500 |
30.09.24 16:02:54 | 100 | 96,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:02:54 | 100 | 96,5000 |
30.09.24 16:02:54 | 100 | 96,4900 |
30.09.24 16:02:54 | 100 | 96,5000 |
30.09.24 16:02:54 | 100 | 96,5000 |
30.09.24 16:02:54 | 100 | 96,4500 |
30.09.24 16:02:54 | 100 | 96,5000 |
30.09.24 16:02:54 | 100 | 96,4900 |
30.09.24 16:02:50 | 150 | 96,4500 |
30.09.24 16:02:50 | 100 | 96,4500 |
30.09.24 16:02:45 | 100 | 96,4500 |
30.09.24 16:02:43 | 100 | 96,4500 |
30.09.24 16:02:43 | 100 | 96,4500 |
30.09.24 16:02:43 | 100 | 96,4500 |
30.09.24 16:02:43 | 100 | 96,4500 |
30.09.24 16:02:43 | 100 | 96,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:02:39 | 100 | 96,4200 |
30.09.24 16:02:39 | 332 | 96,4050 |
30.09.24 16:02:38 | 100 | 96,4700 |
30.09.24 16:02:38 | 150 | 96,4275 |
30.09.24 16:02:38 | 100 | 96,4700 |
30.09.24 16:02:37 | 100 | 96,4700 |
30.09.24 16:02:37 | 100 | 96,4600 |
30.09.24 16:02:37 | 100 | 96,4500 |
30.09.24 16:02:37 | 100 | 96,4050 |
30.09.24 16:02:37 | 100 | 96,3950 |
30.09.24 16:02:37 | 150 | 96,3950 |
30.09.24 16:02:37 | 100 | 96,3950 |
30.09.24 16:02:37 | 100 | 96,3900 |
30.09.24 16:02:37 | 321 | 96,3900 |
30.09.24 16:02:37 | 102 | 96,4600 |