NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:04:08 | 400 | 96,5200 |
30.09.24 16:04:08 | 100 | 96,5200 |
30.09.24 16:04:08 | 100 | 96,5600 |
30.09.24 16:04:08 | 400 | 96,5750 |
30.09.24 16:04:08 | 100 | 96,5200 |
30.09.24 16:04:08 | 100 | 96,5300 |
30.09.24 16:04:08 | 200 | 96,5800 |
30.09.24 16:04:08 | 100 | 96,5400 |
30.09.24 16:04:08 | 100 | 96,6050 |
30.09.24 16:04:08 | 150 | 96,5900 |
30.09.24 16:04:08 | 200 | 96,5600 |
30.09.24 16:04:06 | 347 | 96,5900 |
30.09.24 16:04:06 | 100 | 96,5900 |
30.09.24 16:04:06 | 100 | 96,5600 |
30.09.24 16:04:06 | 100 | 96,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:04:06 | 150 | 96,5700 |
30.09.24 16:04:06 | 150 | 96,5700 |
30.09.24 16:04:06 | 600 | 96,6350 |
30.09.24 16:04:06 | 100 | 96,6350 |
30.09.24 16:04:06 | 200 | 96,6350 |
30.09.24 16:04:06 | 100 | 96,6000 |
30.09.24 16:04:06 | 100 | 96,6350 |
30.09.24 16:04:06 | 150 | 96,6350 |
30.09.24 16:04:06 | 100 | 96,6000 |
30.09.24 16:04:06 | 150 | 96,6400 |
30.09.24 16:04:06 | 200 | 96,6400 |
30.09.24 16:04:06 | 200 | 96,6000 |
30.09.24 16:04:06 | 100 | 96,6100 |
30.09.24 16:04:06 | 400 | 96,6400 |
30.09.24 16:04:06 | 150 | 96,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:04:06 | 600 | 96,6000 |
30.09.24 16:04:06 | 120 | 96,6000 |
30.09.24 16:04:06 | 130 | 96,6400 |
30.09.24 16:04:06 | 150 | 96,6400 |
30.09.24 16:04:06 | 120 | 96,6400 |
30.09.24 16:04:06 | 100 | 96,6400 |
30.09.24 16:04:06 | 100 | 96,6400 |
30.09.24 16:04:06 | 100 | 96,6400 |
30.09.24 16:04:06 | 106 | 96,6000 |
30.09.24 16:04:06 | 100 | 96,6000 |
30.09.24 16:04:06 | 200 | 96,6000 |
30.09.24 16:04:04 | 100 | 96,6400 |
30.09.24 16:04:03 | 100 | 96,6400 |
30.09.24 16:03:59 | 100 | 96,6400 |
30.09.24 16:03:59 | 120 | 96,6250 |