NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:04:27 | 200 | 96,5700 |
30.09.24 16:04:27 | 100 | 96,5700 |
30.09.24 16:04:27 | 100 | 96,5700 |
30.09.24 16:04:27 | 150 | 96,5700 |
30.09.24 16:04:27 | 150 | 96,5700 |
30.09.24 16:04:27 | 150 | 96,5700 |
30.09.24 16:04:26 | 111 | 96,5550 |
30.09.24 16:04:26 | 150 | 96,5700 |
30.09.24 16:04:25 | 100 | 96,5700 |
30.09.24 16:04:25 | 100 | 96,5850 |
30.09.24 16:04:25 | 100 | 96,6000 |
30.09.24 16:04:25 | 100 | 96,5900 |
30.09.24 16:04:25 | 100 | 96,5900 |
30.09.24 16:04:21 | 100 | 96,5830 |
30.09.24 16:04:20 | 100 | 96,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:04:16 | 100 | 96,5650 |
30.09.24 16:04:15 | 150 | 96,5400 |
30.09.24 16:04:15 | 100 | 96,5800 |
30.09.24 16:04:15 | 200 | 96,5650 |
30.09.24 16:04:15 | 100 | 96,5700 |
30.09.24 16:04:14 | 200 | 96,5550 |
30.09.24 16:04:14 | 200 | 96,5550 |
30.09.24 16:04:14 | 100 | 96,5550 |
30.09.24 16:04:12 | 100 | 96,5500 |
30.09.24 16:04:12 | 100 | 96,5700 |
30.09.24 16:04:09 | 100 | 96,5400 |
30.09.24 16:04:09 | 100 | 96,5100 |
30.09.24 16:04:09 | 100 | 96,5250 |
30.09.24 16:04:09 | 100 | 96,5250 |
30.09.24 16:04:09 | 100 | 96,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:04:09 | 100 | 96,5500 |
30.09.24 16:04:08 | 100 | 96,5000 |
30.09.24 16:04:08 | 100 | 96,5500 |
30.09.24 16:04:08 | 100 | 96,5000 |
30.09.24 16:04:08 | 100 | 96,5350 |
30.09.24 16:04:08 | 100 | 96,5100 |
30.09.24 16:04:08 | 100 | 96,5500 |
30.09.24 16:04:08 | 200 | 96,5350 |
30.09.24 16:04:08 | 100 | 96,5100 |
30.09.24 16:04:08 | 100 | 96,4500 |
30.09.24 16:04:08 | 150 | 96,4700 |
30.09.24 16:04:08 | 100 | 96,5350 |
30.09.24 16:04:08 | 100 | 96,5500 |
30.09.24 16:04:08 | 100 | 96,5500 |
30.09.24 16:04:08 | 200 | 96,5200 |