NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:04:54 | 100 | 96,5450 |
30.09.24 16:04:42 | 100 | 96,5020 |
30.09.24 16:04:41 | 150 | 96,4950 |
30.09.24 16:04:41 | 100 | 96,4700 |
30.09.24 16:04:41 | 100 | 96,5000 |
30.09.24 16:04:41 | 100 | 96,4700 |
30.09.24 16:04:40 | 100 | 96,5000 |
30.09.24 16:04:40 | 100 | 96,5000 |
30.09.24 16:04:40 | 150 | 96,5000 |
30.09.24 16:04:40 | 100 | 96,4900 |
30.09.24 16:04:40 | 150 | 96,4900 |
30.09.24 16:04:40 | 100 | 96,4900 |
30.09.24 16:04:40 | 150 | 96,5000 |
30.09.24 16:04:40 | 100 | 96,5800 |
30.09.24 16:04:40 | 100 | 96,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:04:40 | 100 | 96,5800 |
30.09.24 16:04:40 | 100 | 96,5800 |
30.09.24 16:04:40 | 100 | 96,6000 |
30.09.24 16:04:40 | 100 | 96,6100 |
30.09.24 16:04:40 | 100 | 96,6200 |
30.09.24 16:04:40 | 150 | 96,6400 |
30.09.24 16:04:40 | 600 | 96,6200 |
30.09.24 16:04:36 | 100 | 96,7100 |
30.09.24 16:04:36 | 100 | 96,6675 |
30.09.24 16:04:36 | 133 | 96,7100 |
30.09.24 16:04:36 | 100 | 96,6800 |
30.09.24 16:04:36 | 100 | 96,6900 |
30.09.24 16:04:36 | 100 | 96,6800 |
30.09.24 16:04:36 | 100 | 96,6800 |
30.09.24 16:04:36 | 100 | 96,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:04:36 | 100 | 96,6800 |
30.09.24 16:04:34 | 132 | 96,6500 |
30.09.24 16:04:34 | 150 | 96,6500 |
30.09.24 16:04:34 | 118 | 96,6500 |
30.09.24 16:04:34 | 100 | 96,6500 |
30.09.24 16:04:34 | 100 | 96,6500 |
30.09.24 16:04:32 | 100 | 96,6450 |
30.09.24 16:04:30 | 216 | 96,6500 |
30.09.24 16:04:29 | 150 | 96,6500 |
30.09.24 16:04:29 | 150 | 96,6500 |
30.09.24 16:04:29 | 700 | 96,6325 |
30.09.24 16:04:28 | 100 | 96,6400 |
30.09.24 16:04:28 | 150 | 96,6400 |
30.09.24 16:04:28 | 142 | 96,6500 |
30.09.24 16:04:28 | 436 | 96,6500 |