NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:07:28 | 100 | 96,5000 |
30.09.24 16:07:28 | 100 | 96,5000 |
30.09.24 16:07:28 | 100 | 96,5000 |
30.09.24 16:07:28 | 150 | 96,5000 |
30.09.24 16:07:28 | 100 | 96,5000 |
30.09.24 16:07:28 | 100 | 96,5000 |
30.09.24 16:07:28 | 100 | 96,5000 |
30.09.24 16:07:28 | 117 | 96,5000 |
30.09.24 16:07:28 | 1,07 Tsd. | 96,5000 |
30.09.24 16:07:28 | 100 | 96,5200 |
30.09.24 16:07:26 | 100 | 96,5200 |
30.09.24 16:07:19 | 100 | 96,5000 |
30.09.24 16:07:19 | 100 | 96,5600 |
30.09.24 16:07:19 | 100 | 96,5600 |
30.09.24 16:07:19 | 100 | 96,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:07:14 | 100 | 96,5600 |
30.09.24 16:07:14 | 100 | 96,5800 |
30.09.24 16:07:14 | 100 | 96,5700 |
30.09.24 16:07:14 | 200 | 96,6000 |
30.09.24 16:07:14 | 100 | 96,5900 |
30.09.24 16:07:08 | 160 | 96,5900 |
30.09.24 16:07:06 | 100 | 96,6050 |
30.09.24 16:07:06 | 196 | 96,6000 |
30.09.24 16:07:06 | 100 | 96,6000 |
30.09.24 16:07:06 | 112 | 96,6000 |
30.09.24 16:07:03 | 100 | 96,5999 |
30.09.24 16:07:03 | 100 | 96,5800 |
30.09.24 16:07:03 | 100 | 96,5800 |
30.09.24 16:07:03 | 100 | 96,5800 |
30.09.24 16:07:00 | 100 | 96,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:06:44 | 100 | 96,5700 |
30.09.24 16:06:44 | 200 | 96,5700 |
30.09.24 16:06:44 | 150 | 96,5700 |
30.09.24 16:06:44 | 150 | 96,5700 |
30.09.24 16:06:44 | 200 | 96,5700 |
30.09.24 16:06:44 | 150 | 96,5700 |
30.09.24 16:06:44 | 116 | 96,5700 |
30.09.24 16:06:44 | 100 | 96,6025 |
30.09.24 16:06:41 | 100 | 96,6100 |
30.09.24 16:06:41 | 100 | 96,6050 |
30.09.24 16:06:32 | 100 | 96,6300 |
30.09.24 16:06:32 | 107 | 96,6500 |
30.09.24 16:06:32 | 150 | 96,6500 |
30.09.24 16:06:32 | 100 | 96,6400 |
30.09.24 16:06:32 | 100 | 96,6400 |