NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:09:20 | 100 | 96,4400 |
30.09.24 16:09:20 | 100 | 96,4600 |
30.09.24 16:09:20 | 100 | 96,4300 |
30.09.24 16:09:20 | 100 | 96,4600 |
30.09.24 16:09:20 | 100 | 96,4600 |
30.09.24 16:09:20 | 108 | 96,4200 |
30.09.24 16:09:19 | 100 | 96,4350 |
30.09.24 16:09:19 | 100 | 96,4000 |
30.09.24 16:09:19 | 150 | 96,4350 |
30.09.24 16:09:19 | 100 | 96,3900 |
30.09.24 16:09:19 | 100 | 96,4200 |
30.09.24 16:09:19 | 600 | 96,4300 |
30.09.24 16:09:19 | 200 | 96,4300 |
30.09.24 16:09:19 | 100 | 96,4200 |
30.09.24 16:09:19 | 233 | 96,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:09:19 | 157 | 96,4100 |
30.09.24 16:09:19 | 400 | 96,4425 |
30.09.24 16:09:19 | 100 | 96,4200 |
30.09.24 16:09:19 | 100 | 96,4200 |
30.09.24 16:09:19 | 100 | 96,4200 |
30.09.24 16:09:19 | 100 | 96,4200 |
30.09.24 16:09:19 | 100 | 96,4200 |
30.09.24 16:09:18 | 400 | 96,4230 |
30.09.24 16:09:17 | 118 | 96,4200 |
30.09.24 16:09:16 | 100 | 96,4350 |
30.09.24 16:09:16 | 150 | 96,4350 |
30.09.24 16:09:16 | 100 | 96,4000 |
30.09.24 16:09:16 | 100 | 96,4550 |
30.09.24 16:09:16 | 157 | 96,4400 |
30.09.24 16:09:16 | 100 | 96,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:09:16 | 100 | 96,4400 |
30.09.24 16:09:16 | 100 | 96,4400 |
30.09.24 16:09:16 | 100 | 96,4400 |
30.09.24 16:09:16 | 200 | 96,4400 |
30.09.24 16:09:16 | 400 | 96,4825 |
30.09.24 16:09:16 | 100 | 96,4850 |
30.09.24 16:09:16 | 150 | 96,4500 |
30.09.24 16:09:16 | 100 | 96,4600 |
30.09.24 16:09:15 | 100 | 96,4850 |
30.09.24 16:09:15 | 300 | 96,4850 |
30.09.24 16:09:15 | 100 | 96,4850 |
30.09.24 16:09:15 | 116 | 96,4600 |
30.09.24 16:09:12 | 134 | 96,5300 |
30.09.24 16:09:12 | 150 | 96,4850 |
30.09.24 16:09:12 | 100 | 96,4800 |