NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:09:35 | 100 | 96,3500 |
30.09.24 16:09:35 | 100 | 96,3000 |
30.09.24 16:09:35 | 100 | 96,3500 |
30.09.24 16:09:35 | 100 | 96,3000 |
30.09.24 16:09:34 | 200 | 96,3100 |
30.09.24 16:09:34 | 100 | 96,3550 |
30.09.24 16:09:34 | 100 | 96,3400 |
30.09.24 16:09:34 | 445 | 96,3600 |
30.09.24 16:09:34 | 200 | 96,3550 |
30.09.24 16:09:33 | 100 | 96,3000 |
30.09.24 16:09:33 | 400 | 96,3550 |
30.09.24 16:09:33 | 100 | 96,3500 |
30.09.24 16:09:33 | 150 | 96,4100 |
30.09.24 16:09:33 | 100 | 96,3950 |
30.09.24 16:09:33 | 150 | 96,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:09:33 | 400 | 96,3700 |
30.09.24 16:09:33 | 100 | 96,3700 |
30.09.24 16:09:33 | 100 | 96,4200 |
30.09.24 16:09:33 | 100 | 96,4100 |
30.09.24 16:09:33 | 150 | 96,4100 |
30.09.24 16:09:33 | 100 | 96,3700 |
30.09.24 16:09:33 | 100 | 96,4200 |
30.09.24 16:09:33 | 100 | 96,4200 |
30.09.24 16:09:33 | 100 | 96,3700 |
30.09.24 16:09:33 | 100 | 96,4100 |
30.09.24 16:09:33 | 100 | 96,4100 |
30.09.24 16:09:33 | 100 | 96,4000 |
30.09.24 16:09:33 | 100 | 96,3700 |
30.09.24 16:09:33 | 100 | 96,3400 |
30.09.24 16:09:32 | 100 | 96,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:09:31 | 150 | 96,3700 |
30.09.24 16:09:31 | 100 | 96,3100 |
30.09.24 16:09:30 | 100 | 96,4100 |
30.09.24 16:09:30 | 100 | 96,3950 |
30.09.24 16:09:30 | 400 | 96,4050 |
30.09.24 16:09:30 | 100 | 96,3700 |
30.09.24 16:09:30 | 100 | 96,3700 |
30.09.24 16:09:30 | 117 | 96,3800 |
30.09.24 16:09:30 | 200 | 96,3700 |
30.09.24 16:09:30 | 400 | 96,4200 |
30.09.24 16:09:30 | 311 | 96,4200 |
30.09.24 16:09:30 | 100 | 96,4200 |
30.09.24 16:09:30 | 100 | 96,4250 |
30.09.24 16:09:30 | 100 | 96,3800 |
30.09.24 16:09:30 | 400 | 96,4400 |