NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:13:17 | 100 | 96,4500 |
30.09.24 16:13:17 | 100 | 96,4300 |
30.09.24 16:13:17 | 100 | 96,4200 |
30.09.24 16:13:17 | 111 | 96,3800 |
30.09.24 16:13:17 | 100 | 96,3700 |
30.09.24 16:13:17 | 100 | 96,3700 |
30.09.24 16:13:15 | 180 | 96,3350 |
30.09.24 16:13:14 | 150 | 96,2900 |
30.09.24 16:13:14 | 100 | 96,3400 |
30.09.24 16:13:14 | 100 | 96,3400 |
30.09.24 16:13:14 | 100 | 96,3400 |
30.09.24 16:13:12 | 100 | 96,4000 |
30.09.24 16:13:05 | 100 | 96,3000 |
30.09.24 16:13:05 | 116 | 96,3000 |
30.09.24 16:13:05 | 108 | 96,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:13:05 | 100 | 96,3000 |
30.09.24 16:13:05 | 112 | 96,2600 |
30.09.24 16:13:04 | 162 | 96,2700 |
30.09.24 16:13:04 | 110 | 96,2800 |
30.09.24 16:13:04 | 103 | 96,2700 |
30.09.24 16:13:04 | 100 | 96,2600 |
30.09.24 16:13:04 | 155 | 96,2700 |
30.09.24 16:13:04 | 113 | 96,2600 |
30.09.24 16:13:04 | 1,70 Tsd. | 96,2600 |
30.09.24 16:13:03 | 300 | 96,2600 |
30.09.24 16:13:03 | 100 | 96,2400 |
30.09.24 16:13:03 | 100 | 96,2400 |
30.09.24 16:13:03 | 116 | 96,2500 |
30.09.24 16:13:03 | 116 | 96,2350 |
30.09.24 16:13:02 | 100 | 96,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:13:02 | 100 | 96,2400 |
30.09.24 16:13:02 | 100 | 96,2400 |
30.09.24 16:13:02 | 100 | 96,2400 |
30.09.24 16:12:40 | 100 | 96,2200 |
30.09.24 16:12:40 | 200 | 96,2600 |
30.09.24 16:12:40 | 100 | 96,2600 |
30.09.24 16:12:40 | 100 | 96,2600 |
30.09.24 16:12:39 | 100 | 96,2500 |
30.09.24 16:12:39 | 100 | 96,2400 |
30.09.24 16:12:39 | 100 | 96,2400 |
30.09.24 16:12:28 | 169 | 96,1300 |
30.09.24 16:12:28 | 100 | 96,1500 |
30.09.24 16:12:28 | 100 | 96,1500 |
30.09.24 16:12:19 | 100 | 96,1500 |
30.09.24 16:12:13 | 100 | 96,1500 |