NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:18:05 | 100 | 95,9300 |
30.09.24 16:18:05 | 100 | 95,9300 |
30.09.24 16:18:04 | 100 | 95,8950 |
30.09.24 16:17:59 | 100 | 95,9000 |
30.09.24 16:17:59 | 100 | 95,9000 |
30.09.24 16:17:59 | 100 | 95,9000 |
30.09.24 16:17:59 | 100 | 95,9000 |
30.09.24 16:17:59 | 100 | 95,9000 |
30.09.24 16:17:59 | 100 | 95,9000 |
30.09.24 16:17:51 | 110 | 95,8400 |
30.09.24 16:17:51 | 100 | 95,8900 |
30.09.24 16:17:49 | 100 | 95,8800 |
30.09.24 16:17:48 | 109 | 95,8500 |
30.09.24 16:17:48 | 130 | 95,8900 |
30.09.24 16:17:48 | 100 | 95,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:17:48 | 100 | 95,8900 |
30.09.24 16:17:48 | 100 | 95,8900 |
30.09.24 16:17:48 | 100 | 95,8900 |
30.09.24 16:17:48 | 100 | 95,8900 |
30.09.24 16:17:48 | 100 | 95,8900 |
30.09.24 16:17:48 | 100 | 95,8900 |
30.09.24 16:17:46 | 108 | 95,8400 |
30.09.24 16:17:45 | 100 | 95,8600 |
30.09.24 16:17:45 | 200 | 95,8600 |
30.09.24 16:17:45 | 100 | 95,8800 |
30.09.24 16:17:45 | 150 | 95,8800 |
30.09.24 16:17:45 | 139 | 95,9000 |
30.09.24 16:17:45 | 150 | 95,9100 |
30.09.24 16:17:33 | 100 | 95,9000 |
30.09.24 16:17:33 | 140 | 95,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:17:28 | 150 | 95,9200 |
30.09.24 16:17:28 | 100 | 95,9200 |
30.09.24 16:17:20 | 100 | 95,9300 |
30.09.24 16:17:15 | 100 | 95,9600 |
30.09.24 16:17:15 | 100 | 95,9500 |
30.09.24 16:17:15 | 100 | 95,9600 |
30.09.24 16:16:51 | 100 | 96,0700 |
30.09.24 16:16:51 | 100 | 96,0700 |
30.09.24 16:16:51 | 100 | 96,0700 |
30.09.24 16:16:51 | 100 | 96,0100 |
30.09.24 16:16:51 | 100 | 96,0600 |
30.09.24 16:16:51 | 100 | 96,0500 |
30.09.24 16:16:51 | 100 | 96,0500 |
30.09.24 16:16:51 | 100 | 96,0050 |
30.09.24 16:16:51 | 100 | 96,0700 |