NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:15:41 | 185 | 96,0700 |
30.09.24 16:15:39 | 100 | 96,1000 |
30.09.24 16:15:39 | 100 | 96,0900 |
30.09.24 16:15:36 | 100 | 96,1100 |
30.09.24 16:15:36 | 100 | 96,1200 |
30.09.24 16:15:27 | 100 | 96,1700 |
30.09.24 16:15:27 | 100 | 96,1900 |
30.09.24 16:15:26 | 163 | 96,2400 |
30.09.24 16:15:26 | 100 | 96,2600 |
30.09.24 16:15:26 | 100 | 96,2100 |
30.09.24 16:15:26 | 100 | 96,2200 |
30.09.24 16:15:26 | 150 | 96,2400 |
30.09.24 16:15:26 | 100 | 96,2500 |
30.09.24 16:15:26 | 100 | 96,2500 |
30.09.24 16:15:26 | 100 | 96,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:15:26 | 100 | 96,2600 |
30.09.24 16:15:26 | 100 | 96,2600 |
30.09.24 16:15:26 | 100 | 96,2500 |
30.09.24 16:15:26 | 100 | 96,2600 |
30.09.24 16:15:26 | 100 | 96,2500 |
30.09.24 16:15:25 | 113 | 96,2700 |
30.09.24 16:15:25 | 100 | 96,2700 |
30.09.24 16:15:25 | 100 | 96,2700 |
30.09.24 16:15:24 | 150 | 96,2600 |
30.09.24 16:15:23 | 100 | 96,2750 |
30.09.24 16:15:15 | 100 | 96,2800 |
30.09.24 16:15:08 | 100 | 96,3000 |
30.09.24 16:15:01 | 100 | 96,3000 |
30.09.24 16:14:57 | 100 | 96,3200 |
30.09.24 16:14:57 | 141 | 96,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:14:57 | 150 | 96,3200 |
30.09.24 16:14:57 | 200 | 96,3200 |
30.09.24 16:14:57 | 100 | 96,3200 |
30.09.24 16:14:56 | 100 | 96,3400 |
30.09.24 16:14:56 | 100 | 96,3300 |
30.09.24 16:14:56 | 100 | 96,3300 |
30.09.24 16:14:56 | 100 | 96,3500 |
30.09.24 16:14:56 | 100 | 96,3500 |
30.09.24 16:14:56 | 100 | 96,3600 |
30.09.24 16:14:55 | 100 | 96,3900 |
30.09.24 16:14:54 | 117 | 96,3900 |
30.09.24 16:14:54 | 100 | 96,3800 |
30.09.24 16:14:54 | 109 | 96,3900 |
30.09.24 16:14:54 | 116 | 96,3800 |
30.09.24 16:14:54 | 200 | 96,3800 |