NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:14:48 | 100 | 96,3800 |
30.09.24 16:14:48 | 100 | 96,3750 |
30.09.24 16:14:48 | 150 | 96,3700 |
30.09.24 16:14:32 | 142 | 96,3800 |
30.09.24 16:14:32 | 118 | 96,3850 |
30.09.24 16:14:32 | 100 | 96,3800 |
30.09.24 16:14:32 | 194 | 96,3800 |
30.09.24 16:14:32 | 200 | 96,3800 |
30.09.24 16:14:23 | 100 | 96,4450 |
30.09.24 16:14:19 | 107 | 96,4400 |
30.09.24 16:14:19 | 115 | 96,4300 |
30.09.24 16:14:13 | 100 | 96,3900 |
30.09.24 16:14:13 | 100 | 96,3900 |
30.09.24 16:14:13 | 103 | 96,4100 |
30.09.24 16:14:13 | 100 | 96,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:14:13 | 100 | 96,4700 |
30.09.24 16:14:13 | 100 | 96,4900 |
30.09.24 16:14:13 | 100 | 96,4900 |
30.09.24 16:14:13 | 100 | 96,4900 |
30.09.24 16:14:13 | 100 | 96,4800 |
30.09.24 16:14:13 | 100 | 96,4900 |
30.09.24 16:14:11 | 100 | 96,5500 |
30.09.24 16:14:11 | 100 | 96,6100 |
30.09.24 16:14:03 | 220 | 96,5600 |
30.09.24 16:14:00 | 100 | 96,5600 |
30.09.24 16:13:59 | 100 | 96,5550 |
30.09.24 16:13:59 | 100 | 96,5550 |
30.09.24 16:13:59 | 100 | 96,5500 |
30.09.24 16:13:59 | 100 | 96,5300 |
30.09.24 16:13:59 | 100 | 96,5550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:13:52 | 100 | 96,5550 |
30.09.24 16:13:51 | 100 | 96,5630 |
30.09.24 16:13:40 | 100 | 96,5200 |
30.09.24 16:13:39 | 100 | 96,5200 |
30.09.24 16:13:39 | 100 | 96,5000 |
30.09.24 16:13:34 | 112 | 96,4500 |
30.09.24 16:13:34 | 100 | 96,4500 |
30.09.24 16:13:33 | 100 | 96,3914 |
30.09.24 16:13:32 | 101 | 96,4300 |
30.09.24 16:13:32 | 100 | 96,4100 |
30.09.24 16:13:32 | 109 | 96,4100 |
30.09.24 16:13:17 | 100 | 96,4400 |
30.09.24 16:13:17 | 100 | 96,4000 |
30.09.24 16:13:17 | 653 | 96,4000 |
30.09.24 16:13:17 | 100 | 96,4400 |