NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:09:58 | 101 | 96,1300 |
30.09.24 16:09:58 | 100 | 96,1200 |
30.09.24 16:09:58 | 100 | 96,1300 |
30.09.24 16:09:58 | 100 | 96,1700 |
30.09.24 16:09:56 | 100 | 96,1700 |
30.09.24 16:09:55 | 100 | 96,1200 |
30.09.24 16:09:55 | 100 | 96,1700 |
30.09.24 16:09:53 | 116 | 96,1200 |
30.09.24 16:09:52 | 110 | 96,1200 |
30.09.24 16:09:52 | 100 | 96,1950 |
30.09.24 16:09:50 | 133 | 96,2200 |
30.09.24 16:09:49 | 100 | 96,2700 |
30.09.24 16:09:49 | 100 | 96,2200 |
30.09.24 16:09:49 | 100 | 96,2700 |
30.09.24 16:09:49 | 100 | 96,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:09:49 | 150 | 96,2700 |
30.09.24 16:09:49 | 150 | 96,2700 |
30.09.24 16:09:49 | 100 | 96,2700 |
30.09.24 16:09:49 | 100 | 96,2200 |
30.09.24 16:09:49 | 150 | 96,2700 |
30.09.24 16:09:49 | 150 | 96,2700 |
30.09.24 16:09:49 | 100 | 96,2700 |
30.09.24 16:09:49 | 100 | 96,2700 |
30.09.24 16:09:49 | 200 | 96,2700 |
30.09.24 16:09:49 | 100 | 96,2600 |
30.09.24 16:09:49 | 100 | 96,2700 |
30.09.24 16:09:43 | 165 | 96,3086 |
30.09.24 16:09:42 | 114 | 96,2200 |
30.09.24 16:09:42 | 100 | 96,2600 |
30.09.24 16:09:41 | 100 | 96,2750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:09:39 | 100 | 96,2300 |
30.09.24 16:09:38 | 100 | 96,2750 |
30.09.24 16:09:38 | 100 | 96,2500 |
30.09.24 16:09:38 | 100 | 96,2800 |
30.09.24 16:09:38 | 100 | 96,3000 |
30.09.24 16:09:38 | 100 | 96,3000 |
30.09.24 16:09:38 | 100 | 96,3000 |
30.09.24 16:09:37 | 100 | 96,3250 |
30.09.24 16:09:37 | 100 | 96,3000 |
30.09.24 16:09:36 | 100 | 96,3200 |
30.09.24 16:09:36 | 200 | 96,3250 |
30.09.24 16:09:36 | 100 | 96,3250 |
30.09.24 16:09:36 | 100 | 96,3250 |
30.09.24 16:09:35 | 150 | 96,3100 |
30.09.24 16:09:35 | 100 | 96,3000 |