NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:09:30 | 100 | 96,4200 |
30.09.24 16:09:30 | 164 | 96,4200 |
30.09.24 16:09:30 | 107 | 96,4200 |
30.09.24 16:09:28 | 100 | 96,4200 |
30.09.24 16:09:28 | 200 | 96,4400 |
30.09.24 16:09:28 | 200 | 96,4400 |
30.09.24 16:09:28 | 100 | 96,4200 |
30.09.24 16:09:27 | 100 | 96,4550 |
30.09.24 16:09:26 | 110 | 96,4200 |
30.09.24 16:09:26 | 100 | 96,4200 |
30.09.24 16:09:26 | 114 | 96,4200 |
30.09.24 16:09:26 | 100 | 96,4550 |
30.09.24 16:09:26 | 100 | 96,4550 |
30.09.24 16:09:25 | 150 | 96,4550 |
30.09.24 16:09:25 | 100 | 96,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:09:25 | 200 | 96,4550 |
30.09.24 16:09:25 | 100 | 96,4550 |
30.09.24 16:09:25 | 100 | 96,4550 |
30.09.24 16:09:25 | 100 | 96,4550 |
30.09.24 16:09:25 | 150 | 96,4550 |
30.09.24 16:09:25 | 150 | 96,4550 |
30.09.24 16:09:25 | 100 | 96,4200 |
30.09.24 16:09:25 | 500 | 96,4200 |
30.09.24 16:09:25 | 100 | 96,4500 |
30.09.24 16:09:25 | 100 | 96,5000 |
30.09.24 16:09:25 | 100 | 96,4900 |
30.09.24 16:09:25 | 150 | 96,4700 |
30.09.24 16:09:25 | 100 | 96,4700 |
30.09.24 16:09:25 | 100 | 96,4700 |
30.09.24 16:09:25 | 109 | 96,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:09:25 | 240 | 96,4700 |
30.09.24 16:09:25 | 526 | 96,4700 |
30.09.24 16:09:25 | 100 | 96,5100 |
30.09.24 16:09:25 | 100 | 96,5100 |
30.09.24 16:09:25 | 100 | 96,5100 |
30.09.24 16:09:25 | 100 | 96,5200 |
30.09.24 16:09:25 | 100 | 96,5400 |
30.09.24 16:09:25 | 144 | 96,5050 |
30.09.24 16:09:25 | 100 | 96,4900 |
30.09.24 16:09:25 | 100 | 96,4900 |
30.09.24 16:09:25 | 100 | 96,4900 |
30.09.24 16:09:25 | 150 | 96,4800 |
30.09.24 16:09:25 | 500 | 96,4700 |
30.09.24 16:09:25 | 116 | 96,4700 |
30.09.24 16:09:25 | 107 | 96,4700 |