NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:07:57 | 100 | 96,6450 |
30.09.24 16:07:57 | 110 | 96,6000 |
30.09.24 16:07:57 | 100 | 96,6000 |
30.09.24 16:07:56 | 100 | 96,5600 |
30.09.24 16:07:56 | 100 | 96,5600 |
30.09.24 16:07:56 | 117 | 96,5600 |
30.09.24 16:07:53 | 136 | 96,5400 |
30.09.24 16:07:52 | 100 | 96,5500 |
30.09.24 16:07:52 | 100 | 96,5500 |
30.09.24 16:07:52 | 100 | 96,5500 |
30.09.24 16:07:52 | 100 | 96,5500 |
30.09.24 16:07:52 | 111 | 96,5500 |
30.09.24 16:07:48 | 150 | 96,4900 |
30.09.24 16:07:46 | 100 | 96,5600 |
30.09.24 16:07:46 | 100 | 96,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:07:46 | 100 | 96,6000 |
30.09.24 16:07:46 | 100 | 96,5900 |
30.09.24 16:07:46 | 100 | 96,5400 |
30.09.24 16:07:46 | 100 | 96,5900 |
30.09.24 16:07:46 | 100 | 96,5800 |
30.09.24 16:07:46 | 100 | 96,5100 |
30.09.24 16:07:46 | 100 | 96,5100 |
30.09.24 16:07:46 | 104 | 96,5100 |
30.09.24 16:07:46 | 100 | 96,5100 |
30.09.24 16:07:46 | 113 | 96,5000 |
30.09.24 16:07:46 | 100 | 96,5000 |
30.09.24 16:07:46 | 100 | 96,5000 |
30.09.24 16:07:46 | 176 | 96,4900 |
30.09.24 16:07:46 | 100 | 96,4900 |
30.09.24 16:07:46 | 200 | 96,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:07:41 | 100 | 96,4600 |
30.09.24 16:07:35 | 100 | 96,4700 |
30.09.24 16:07:35 | 150 | 96,4700 |
30.09.24 16:07:34 | 100 | 96,4700 |
30.09.24 16:07:33 | 100 | 96,4600 |
30.09.24 16:07:32 | 100 | 96,4850 |
30.09.24 16:07:32 | 100 | 96,4700 |
30.09.24 16:07:32 | 100 | 96,4700 |
30.09.24 16:07:30 | 100 | 96,4400 |
30.09.24 16:07:30 | 100 | 96,4650 |
30.09.24 16:07:30 | 100 | 96,4700 |
30.09.24 16:07:30 | 100 | 96,4500 |
30.09.24 16:07:30 | 100 | 96,4500 |
30.09.24 16:07:29 | 100 | 96,4700 |
30.09.24 16:07:28 | 114 | 96,4700 |