NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:06:08 | 107 | 96,6300 |
30.09.24 16:06:07 | 307 | 96,6900 |
30.09.24 16:06:07 | 300 | 96,6600 |
30.09.24 16:06:07 | 100 | 96,6600 |
30.09.24 16:06:05 | 100 | 96,6825 |
30.09.24 16:06:02 | 100 | 96,6900 |
30.09.24 16:06:02 | 100 | 96,6615 |
30.09.24 16:06:01 | 100 | 96,6800 |
30.09.24 16:06:01 | 100 | 96,6800 |
30.09.24 16:05:57 | 318 | 96,7000 |
30.09.24 16:05:55 | 109 | 96,7000 |
30.09.24 16:05:41 | 100 | 96,7300 |
30.09.24 16:05:41 | 100 | 96,7300 |
30.09.24 16:05:41 | 100 | 96,7150 |
30.09.24 16:05:41 | 100 | 96,7150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:05:39 | 150 | 96,6700 |
30.09.24 16:05:39 | 100 | 96,6700 |
30.09.24 16:05:30 | 100 | 96,6800 |
30.09.24 16:05:30 | 100 | 96,6900 |
30.09.24 16:05:30 | 100 | 96,7000 |
30.09.24 16:05:27 | 100 | 96,5900 |
30.09.24 16:05:26 | 100 | 96,6000 |
30.09.24 16:05:26 | 100 | 96,6000 |
30.09.24 16:05:26 | 100 | 96,6000 |
30.09.24 16:05:26 | 100 | 96,6000 |
30.09.24 16:05:26 | 100 | 96,6100 |
30.09.24 16:05:23 | 100 | 96,6200 |
30.09.24 16:05:22 | 100 | 96,6800 |
30.09.24 16:05:21 | 100 | 96,7080 |
30.09.24 16:05:20 | 100 | 96,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:05:20 | 100 | 96,7100 |
30.09.24 16:05:20 | 100 | 96,7100 |
30.09.24 16:05:20 | 100 | 96,6800 |
30.09.24 16:05:19 | 100 | 96,6850 |
30.09.24 16:05:19 | 100 | 96,6800 |
30.09.24 16:05:13 | 109 | 96,6600 |
30.09.24 16:05:13 | 200 | 96,6600 |
30.09.24 16:05:09 | 100 | 96,6450 |
30.09.24 16:05:09 | 200 | 96,6400 |
30.09.24 16:05:09 | 100 | 96,6100 |
30.09.24 16:05:09 | 100 | 96,6000 |
30.09.24 16:05:03 | 100 | 96,5860 |
30.09.24 16:05:01 | 100 | 96,6000 |
30.09.24 16:05:01 | 100 | 96,6000 |
30.09.24 16:04:57 | 100 | 96,5856 |