NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:04:28 | 100 | 96,6500 |
30.09.24 16:04:28 | 314 | 96,6500 |
30.09.24 16:04:28 | 250 | 96,6500 |
30.09.24 16:04:28 | 100 | 96,6500 |
30.09.24 16:04:28 | 100 | 96,6800 |
30.09.24 16:04:28 | 100 | 96,6800 |
30.09.24 16:04:28 | 150 | 96,6500 |
30.09.24 16:04:27 | 100 | 96,6300 |
30.09.24 16:04:27 | 100 | 96,5900 |
30.09.24 16:04:27 | 100 | 96,5900 |
30.09.24 16:04:27 | 100 | 96,5900 |
30.09.24 16:04:27 | 100 | 96,5900 |
30.09.24 16:04:27 | 100 | 96,5850 |
30.09.24 16:04:27 | 100 | 96,5850 |
30.09.24 16:04:27 | 100 | 96,5850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:04:27 | 100 | 96,6400 |
30.09.24 16:04:27 | 100 | 96,6000 |
30.09.24 16:04:27 | 102 | 96,6000 |
30.09.24 16:04:27 | 100 | 96,6000 |
30.09.24 16:04:27 | 122 | 96,6350 |
30.09.24 16:04:27 | 100 | 96,6350 |
30.09.24 16:04:27 | 100 | 96,6350 |
30.09.24 16:04:27 | 100 | 96,5850 |
30.09.24 16:04:27 | 600 | 96,5900 |
30.09.24 16:04:27 | 100 | 96,5900 |
30.09.24 16:04:27 | 200 | 96,5900 |
30.09.24 16:04:27 | 100 | 96,5900 |
30.09.24 16:04:27 | 100 | 96,5900 |
30.09.24 16:04:27 | 150 | 96,6000 |
30.09.24 16:04:27 | 100 | 96,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:04:27 | 130 | 96,6000 |
30.09.24 16:04:27 | 100 | 96,5850 |
30.09.24 16:04:27 | 100 | 96,6350 |
30.09.24 16:04:27 | 108 | 96,6200 |
30.09.24 16:04:27 | 180 | 96,6100 |
30.09.24 16:04:27 | 100 | 96,6100 |
30.09.24 16:04:27 | 100 | 96,6000 |
30.09.24 16:04:27 | 150 | 96,6000 |
30.09.24 16:04:27 | 100 | 96,5900 |
30.09.24 16:04:27 | 400 | 96,5700 |
30.09.24 16:04:27 | 150 | 96,5450 |
30.09.24 16:04:27 | 200 | 96,5700 |
30.09.24 16:04:27 | 100 | 96,5700 |
30.09.24 16:04:27 | 100 | 96,5700 |
30.09.24 16:04:27 | 100 | 96,5700 |