NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:06:32 | 100 | 96,6400 |
30.09.24 16:06:32 | 100 | 96,6400 |
30.09.24 16:06:29 | 100 | 96,6150 |
30.09.24 16:06:29 | 100 | 96,5900 |
30.09.24 16:06:29 | 100 | 96,6150 |
30.09.24 16:06:29 | 100 | 96,6150 |
30.09.24 16:06:29 | 129 | 96,5900 |
30.09.24 16:06:24 | 151 | 96,6000 |
30.09.24 16:06:23 | 111 | 96,5900 |
30.09.24 16:06:23 | 100 | 96,6100 |
30.09.24 16:06:23 | 100 | 96,6200 |
30.09.24 16:06:23 | 100 | 96,6200 |
30.09.24 16:06:23 | 151 | 96,6300 |
30.09.24 16:06:23 | 129 | 96,6300 |
30.09.24 16:06:23 | 200 | 96,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:06:23 | 100 | 96,5700 |
30.09.24 16:06:22 | 108 | 96,5300 |
30.09.24 16:06:22 | 100 | 96,6100 |
30.09.24 16:06:22 | 124 | 96,6100 |
30.09.24 16:06:22 | 276 | 96,6100 |
30.09.24 16:06:22 | 150 | 96,6100 |
30.09.24 16:06:22 | 100 | 96,6000 |
30.09.24 16:06:22 | 363 | 96,6000 |
30.09.24 16:06:22 | 100 | 96,6000 |
30.09.24 16:06:22 | 100 | 96,6136 |
30.09.24 16:06:21 | 100 | 96,6100 |
30.09.24 16:06:21 | 118 | 96,6100 |
30.09.24 16:06:21 | 100 | 96,6100 |
30.09.24 16:06:21 | 150 | 96,6100 |
30.09.24 16:06:20 | 100 | 96,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:06:20 | 100 | 96,6200 |
30.09.24 16:06:20 | 149 | 96,6200 |
30.09.24 16:06:20 | 100 | 96,6200 |
30.09.24 16:06:20 | 179 | 96,6200 |
30.09.24 16:06:20 | 100 | 96,6200 |
30.09.24 16:06:20 | 100 | 96,6100 |
30.09.24 16:06:20 | 100 | 96,6100 |
30.09.24 16:06:19 | 300 | 96,5591 |
30.09.24 16:06:15 | 100 | 96,5700 |
30.09.24 16:06:14 | 111 | 96,5100 |
30.09.24 16:06:14 | 100 | 96,5562 |
30.09.24 16:06:10 | 100 | 96,6000 |
30.09.24 16:06:10 | 193 | 96,6000 |
30.09.24 16:06:10 | 100 | 96,6000 |
30.09.24 16:06:10 | 100 | 96,6200 |