NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:09:12 | 100 | 96,5000 |
30.09.24 16:09:12 | 200 | 96,5000 |
30.09.24 16:09:12 | 262 | 96,5000 |
30.09.24 16:09:12 | 100 | 96,4940 |
30.09.24 16:09:12 | 100 | 96,5000 |
30.09.24 16:09:12 | 100 | 96,4700 |
30.09.24 16:09:12 | 200 | 96,5000 |
30.09.24 16:09:12 | 400 | 96,5000 |
30.09.24 16:09:12 | 100 | 96,4800 |
30.09.24 16:09:12 | 100 | 96,4800 |
30.09.24 16:09:12 | 100 | 96,4800 |
30.09.24 16:09:12 | 100 | 96,4800 |
30.09.24 16:09:12 | 100 | 96,4800 |
30.09.24 16:09:12 | 100 | 96,5100 |
30.09.24 16:09:12 | 100 | 96,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:09:12 | 197 | 96,5300 |
30.09.24 16:09:12 | 199 | 96,5300 |
30.09.24 16:09:12 | 101 | 96,5300 |
30.09.24 16:09:06 | 100 | 96,6200 |
30.09.24 16:09:06 | 100 | 96,5750 |
30.09.24 16:09:05 | 100 | 96,6200 |
30.09.24 16:08:58 | 100 | 96,5700 |
30.09.24 16:08:49 | 100 | 96,5500 |
30.09.24 16:08:48 | 100 | 96,5400 |
30.09.24 16:08:48 | 100 | 96,5500 |
30.09.24 16:08:48 | 107 | 96,5400 |
30.09.24 16:08:48 | 109 | 96,5400 |
30.09.24 16:08:48 | 100 | 96,5400 |
30.09.24 16:08:43 | 100 | 96,5000 |
30.09.24 16:08:43 | 100 | 96,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:08:35 | 100 | 96,5000 |
30.09.24 16:08:35 | 100 | 96,5100 |
30.09.24 16:08:35 | 100 | 96,5200 |
30.09.24 16:08:23 | 100 | 96,5900 |
30.09.24 16:08:23 | 100 | 96,5850 |
30.09.24 16:08:23 | 120 | 96,5900 |
30.09.24 16:08:23 | 109 | 96,5900 |
30.09.24 16:08:14 | 100 | 96,5500 |
30.09.24 16:08:08 | 100 | 96,5550 |
30.09.24 16:08:08 | 100 | 96,5550 |
30.09.24 16:08:01 | 116 | 96,5000 |
30.09.24 16:08:00 | 100 | 96,5900 |
30.09.24 16:07:59 | 1,73 Tsd. | 96,6150 |
30.09.24 16:07:57 | 100 | 96,6200 |
30.09.24 16:07:57 | 100 | 96,6200 |