NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:09:25 | 100 | 96,4700 |
30.09.24 16:09:24 | 100 | 96,4450 |
30.09.24 16:09:24 | 107 | 96,4200 |
30.09.24 16:09:24 | 200 | 96,4200 |
30.09.24 16:09:24 | 100 | 96,4450 |
30.09.24 16:09:24 | 100 | 96,4600 |
30.09.24 16:09:23 | 100 | 96,4500 |
30.09.24 16:09:23 | 100 | 96,4300 |
30.09.24 16:09:23 | 100 | 96,4400 |
30.09.24 16:09:23 | 100 | 96,4400 |
30.09.24 16:09:23 | 100 | 96,4300 |
30.09.24 16:09:23 | 100 | 96,4300 |
30.09.24 16:09:23 | 100 | 96,4400 |
30.09.24 16:09:23 | 100 | 96,4400 |
30.09.24 16:09:23 | 100 | 96,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:09:23 | 100 | 96,4300 |
30.09.24 16:09:23 | 197 | 96,4500 |
30.09.24 16:09:23 | 103 | 96,4500 |
30.09.24 16:09:23 | 287 | 96,4300 |
30.09.24 16:09:23 | 100 | 96,4700 |
30.09.24 16:09:23 | 200 | 96,4552 |
30.09.24 16:09:23 | 100 | 96,4000 |
30.09.24 16:09:23 | 100 | 96,3900 |
30.09.24 16:09:22 | 100 | 96,4300 |
30.09.24 16:09:22 | 100 | 96,3700 |
30.09.24 16:09:22 | 100 | 96,3900 |
30.09.24 16:09:22 | 150 | 96,4200 |
30.09.24 16:09:22 | 150 | 96,4200 |
30.09.24 16:09:22 | 108 | 96,3800 |
30.09.24 16:09:22 | 100 | 96,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:09:22 | 547 | 96,4050 |
30.09.24 16:09:22 | 100 | 96,4250 |
30.09.24 16:09:22 | 150 | 96,4150 |
30.09.24 16:09:21 | 117 | 96,3700 |
30.09.24 16:09:21 | 100 | 96,4000 |
30.09.24 16:09:21 | 100 | 96,4000 |
30.09.24 16:09:21 | 100 | 96,4300 |
30.09.24 16:09:20 | 100 | 96,4100 |
30.09.24 16:09:20 | 150 | 96,4400 |
30.09.24 16:09:20 | 100 | 96,4000 |
30.09.24 16:09:20 | 150 | 96,4350 |
30.09.24 16:09:20 | 100 | 96,4000 |
30.09.24 16:09:20 | 100 | 96,4250 |
30.09.24 16:09:20 | 100 | 96,3800 |
30.09.24 16:09:20 | 100 | 96,4600 |