NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:03:58 | 100 | 96,6400 |
30.09.24 16:03:57 | 130 | 96,6600 |
30.09.24 16:03:57 | 100 | 96,6400 |
30.09.24 16:03:56 | 142 | 96,6100 |
30.09.24 16:03:52 | 100 | 96,6200 |
30.09.24 16:03:49 | 200 | 96,6050 |
30.09.24 16:03:45 | 182 | 96,6050 |
30.09.24 16:03:45 | 100 | 96,6050 |
30.09.24 16:03:39 | 100 | 96,6050 |
30.09.24 16:03:38 | 100 | 96,6000 |
30.09.24 16:03:38 | 100 | 96,6000 |
30.09.24 16:03:36 | 100 | 96,5600 |
30.09.24 16:03:36 | 100 | 96,6100 |
30.09.24 16:03:34 | 100 | 96,5750 |
30.09.24 16:03:34 | 100 | 96,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:03:34 | 100 | 96,5300 |
30.09.24 16:03:34 | 100 | 96,5300 |
30.09.24 16:03:34 | 100 | 96,5300 |
30.09.24 16:03:29 | 100 | 96,5700 |
30.09.24 16:03:28 | 100 | 96,6050 |
30.09.24 16:03:25 | 100 | 96,6000 |
30.09.24 16:03:25 | 108 | 96,5400 |
30.09.24 16:03:25 | 100 | 96,6000 |
30.09.24 16:03:25 | 100 | 96,6000 |
30.09.24 16:03:25 | 100 | 96,6000 |
30.09.24 16:03:25 | 2,05 Tsd. | 96,6186 |
30.09.24 16:03:24 | 119 | 96,6100 |
30.09.24 16:03:19 | 100 | 96,5600 |
30.09.24 16:03:19 | 138 | 96,6000 |
30.09.24 16:03:19 | 100 | 96,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:03:19 | 286 | 96,5900 |
30.09.24 16:03:19 | 100 | 96,5700 |
30.09.24 16:03:04 | 100 | 96,4750 |
30.09.24 16:03:04 | 100 | 96,5300 |
30.09.24 16:03:00 | 100 | 96,4600 |
30.09.24 16:03:00 | 100 | 96,4600 |
30.09.24 16:03:00 | 100 | 96,4600 |
30.09.24 16:03:00 | 100 | 96,4600 |
30.09.24 16:03:00 | 100 | 96,4600 |
30.09.24 16:03:00 | 100 | 96,4600 |
30.09.24 16:03:00 | 100 | 96,4600 |
30.09.24 16:03:00 | 100 | 96,4600 |
30.09.24 16:03:00 | 100 | 96,3954 |
30.09.24 16:02:56 | 100 | 96,5300 |
30.09.24 16:02:55 | 100 | 96,5300 |