NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:02:37 | 183 | 96,4500 |
30.09.24 16:02:37 | 117 | 96,4500 |
30.09.24 16:02:37 | 108 | 96,4500 |
30.09.24 16:02:37 | 108 | 96,4500 |
30.09.24 16:02:37 | 100 | 96,4500 |
30.09.24 16:02:37 | 100 | 96,4350 |
30.09.24 16:02:37 | 500 | 96,4258 |
30.09.24 16:02:36 | 225 | 96,4300 |
30.09.24 16:02:36 | 100 | 96,4600 |
30.09.24 16:02:36 | 100 | 96,4350 |
30.09.24 16:02:36 | 100 | 96,4350 |
30.09.24 16:02:36 | 100 | 96,4350 |
30.09.24 16:02:36 | 100 | 96,4600 |
30.09.24 16:02:36 | 100 | 96,4500 |
30.09.24 16:02:36 | 100 | 96,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:02:36 | 100 | 96,4550 |
30.09.24 16:02:36 | 100 | 96,4500 |
30.09.24 16:02:36 | 100 | 96,4500 |
30.09.24 16:02:36 | 100 | 96,4600 |
30.09.24 16:02:36 | 100 | 96,4600 |
30.09.24 16:02:36 | 100 | 96,4600 |
30.09.24 16:02:36 | 100 | 96,4500 |
30.09.24 16:02:36 | 125 | 96,4500 |
30.09.24 16:02:36 | 225 | 96,4500 |
30.09.24 16:02:36 | 100 | 96,4500 |
30.09.24 16:02:36 | 100 | 96,4600 |
30.09.24 16:02:36 | 100 | 96,4500 |
30.09.24 16:02:36 | 300 | 96,4150 |
30.09.24 16:02:36 | 100 | 96,4100 |
30.09.24 16:02:36 | 100 | 96,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:02:36 | 125 | 96,4150 |
30.09.24 16:02:36 | 150 | 96,4150 |
30.09.24 16:02:36 | 150 | 96,3900 |
30.09.24 16:02:36 | 150 | 96,4000 |
30.09.24 16:02:36 | 100 | 96,4150 |
30.09.24 16:02:36 | 300 | 96,3700 |
30.09.24 16:02:36 | 100 | 96,3800 |
30.09.24 16:02:36 | 100 | 96,3800 |
30.09.24 16:02:36 | 150 | 96,3800 |
30.09.24 16:02:36 | 140 | 96,3800 |
30.09.24 16:02:36 | 150 | 96,3900 |
30.09.24 16:02:36 | 100 | 96,3900 |
30.09.24 16:02:36 | 100 | 96,3900 |
30.09.24 16:02:36 | 150 | 96,3900 |
30.09.24 16:02:36 | 150 | 96,4000 |