NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:02:34 | 100 | 96,4500 |
30.09.24 16:02:34 | 100 | 96,4500 |
30.09.24 16:02:34 | 100 | 96,4150 |
30.09.24 16:02:34 | 100 | 96,4150 |
30.09.24 16:02:34 | 100 | 96,4150 |
30.09.24 16:02:34 | 100 | 96,4150 |
30.09.24 16:02:34 | 100 | 96,4175 |
30.09.24 16:02:33 | 100 | 96,4150 |
30.09.24 16:02:33 | 200 | 96,4150 |
30.09.24 16:02:33 | 100 | 96,4100 |
30.09.24 16:02:33 | 201 | 96,4150 |
30.09.24 16:02:33 | 100 | 96,4100 |
30.09.24 16:02:33 | 100 | 96,4100 |
30.09.24 16:02:33 | 100 | 96,4100 |
30.09.24 16:02:33 | 100 | 96,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:02:33 | 100 | 96,4200 |
30.09.24 16:02:33 | 300 | 96,4100 |
30.09.24 16:02:33 | 150 | 96,4200 |
30.09.24 16:02:33 | 100 | 96,3800 |
30.09.24 16:02:33 | 100 | 96,4200 |
30.09.24 16:02:33 | 100 | 96,4200 |
30.09.24 16:02:33 | 100 | 96,4200 |
30.09.24 16:02:33 | 100 | 96,4200 |
30.09.24 16:02:33 | 100 | 96,4200 |
30.09.24 16:02:32 | 100 | 96,4200 |
30.09.24 16:02:31 | 100 | 96,4200 |
30.09.24 16:02:31 | 100 | 96,4200 |
30.09.24 16:02:31 | 100 | 96,4200 |
30.09.24 16:02:30 | 100 | 96,4200 |
30.09.24 16:02:27 | 100 | 96,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:02:27 | 100 | 96,4200 |
30.09.24 16:02:24 | 150 | 96,4200 |
30.09.24 16:02:20 | 100 | 96,4100 |
30.09.24 16:02:18 | 100 | 96,3950 |
30.09.24 16:02:15 | 100 | 96,4250 |
30.09.24 16:02:14 | 100 | 96,4100 |
30.09.24 16:02:14 | 150 | 96,4100 |
30.09.24 16:02:10 | 100 | 96,3900 |
30.09.24 16:02:08 | 500 | 96,4200 |
30.09.24 16:02:06 | 100 | 96,4000 |
30.09.24 16:02:06 | 100 | 96,4100 |
30.09.24 16:02:06 | 100 | 96,4100 |
30.09.24 16:02:06 | 100 | 96,4100 |
30.09.24 16:02:06 | 150 | 96,4100 |
30.09.24 16:02:06 | 100 | 96,3900 |