NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:58:08 | 150 | 94,9800 |
30.09.24 16:58:04 | 150 | 94,9577 |
30.09.24 16:58:02 | 100 | 94,9650 |
30.09.24 16:58:01 | 100 | 94,9800 |
30.09.24 16:58:01 | 100 | 94,9800 |
30.09.24 16:57:59 | 150 | 94,9900 |
30.09.24 16:57:59 | 100 | 94,9850 |
30.09.24 16:57:59 | 116 | 94,9300 |
30.09.24 16:57:59 | 150 | 94,9700 |
30.09.24 16:57:59 | 150 | 94,9800 |
30.09.24 16:57:59 | 100 | 94,9800 |
30.09.24 16:57:59 | 150 | 94,9800 |
30.09.24 16:57:57 | 150 | 95,0150 |
30.09.24 16:57:56 | 100 | 95,0400 |
30.09.24 16:57:55 | 100 | 95,0150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:57:55 | 150 | 95,0400 |
30.09.24 16:57:55 | 100 | 95,0200 |
30.09.24 16:57:55 | 100 | 95,0200 |
30.09.24 16:57:52 | 100 | 95,0500 |
30.09.24 16:57:52 | 141 | 95,0300 |
30.09.24 16:57:51 | 100 | 95,0500 |
30.09.24 16:57:51 | 100 | 95,0450 |
30.09.24 16:57:51 | 100 | 95,0196 |
30.09.24 16:57:50 | 100 | 95,0450 |
30.09.24 16:57:50 | 384 | 95,0450 |
30.09.24 16:57:48 | 100 | 95,0205 |
30.09.24 16:57:34 | 100 | 95,0450 |
30.09.24 16:57:34 | 100 | 95,0450 |
30.09.24 16:57:34 | 100 | 95,0300 |
30.09.24 16:57:21 | 109 | 95,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:57:20 | 100 | 95,0200 |
30.09.24 16:57:20 | 100 | 95,0300 |
30.09.24 16:57:20 | 150 | 95,0300 |
30.09.24 16:57:20 | 150 | 95,0300 |
30.09.24 16:57:20 | 150 | 95,0100 |
30.09.24 16:57:11 | 100 | 94,9700 |
30.09.24 16:57:11 | 100 | 94,9900 |
30.09.24 16:57:11 | 100 | 94,9700 |
30.09.24 16:57:11 | 106 | 94,9600 |
30.09.24 16:57:11 | 116 | 94,9600 |
30.09.24 16:57:07 | 109 | 94,9300 |
30.09.24 16:57:07 | 141 | 94,9300 |
30.09.24 16:57:07 | 250 | 94,9300 |
30.09.24 16:57:05 | 100 | 94,9350 |
30.09.24 16:57:01 | 100 | 94,9450 |