NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:12:00 | 300 | 96,1618 |
30.09.24 16:11:55 | 100 | 96,2200 |
30.09.24 16:11:55 | 100 | 96,2800 |
30.09.24 16:11:55 | 100 | 96,2900 |
30.09.24 16:11:55 | 100 | 96,2900 |
30.09.24 16:11:55 | 100 | 96,2800 |
30.09.24 16:11:55 | 100 | 96,2700 |
30.09.24 16:11:55 | 100 | 96,2400 |
30.09.24 16:11:54 | 100 | 96,2300 |
30.09.24 16:11:51 | 100 | 96,2250 |
30.09.24 16:11:42 | 100 | 96,2200 |
30.09.24 16:11:42 | 100 | 96,2200 |
30.09.24 16:11:42 | 100 | 96,2500 |
30.09.24 16:11:42 | 100 | 96,2500 |
30.09.24 16:11:42 | 100 | 96,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:11:29 | 100 | 96,3150 |
30.09.24 16:11:15 | 100 | 96,3200 |
30.09.24 16:11:15 | 118 | 96,2700 |
30.09.24 16:11:08 | 100 | 96,2300 |
30.09.24 16:11:08 | 100 | 96,2850 |
30.09.24 16:11:08 | 100 | 96,2400 |
30.09.24 16:11:08 | 100 | 96,2400 |
30.09.24 16:11:08 | 400 | 96,2500 |
30.09.24 16:11:08 | 100 | 96,2400 |
30.09.24 16:11:01 | 261 | 96,1800 |
30.09.24 16:11:01 | 200 | 96,2000 |
30.09.24 16:10:53 | 116 | 96,2000 |
30.09.24 16:10:53 | 100 | 96,1900 |
30.09.24 16:10:53 | 100 | 96,2000 |
30.09.24 16:10:53 | 100 | 96,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:10:53 | 100 | 96,2000 |
30.09.24 16:10:53 | 100 | 96,2000 |
30.09.24 16:10:53 | 108 | 96,2000 |
30.09.24 16:10:53 | 100 | 96,2000 |
30.09.24 16:10:53 | 109 | 96,2000 |
30.09.24 16:10:53 | 100 | 96,1900 |
30.09.24 16:10:52 | 100 | 96,1550 |
30.09.24 16:10:52 | 100 | 96,1500 |
30.09.24 16:10:45 | 549 | 96,1000 |
30.09.24 16:10:45 | 200 | 96,1300 |
30.09.24 16:10:45 | 611 | 96,1400 |
30.09.24 16:10:45 | 140 | 96,1500 |
30.09.24 16:10:45 | 100 | 96,1500 |
30.09.24 16:10:45 | 400 | 96,1006 |
30.09.24 16:10:45 | 300 | 96,1200 |