NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:21:37 | 100 | 96,0000 |
30.09.24 16:21:37 | 100 | 95,9900 |
30.09.24 16:21:18 | 100 | 96,0037 |
30.09.24 16:20:56 | 100 | 95,9750 |
30.09.24 16:20:50 | 100 | 95,9850 |
30.09.24 16:20:40 | 100 | 95,9150 |
30.09.24 16:20:36 | 200 | 95,9510 |
30.09.24 16:20:28 | 100 | 95,8400 |
30.09.24 16:20:28 | 100 | 95,8500 |
30.09.24 16:20:28 | 100 | 95,8400 |
30.09.24 16:20:28 | 100 | 95,8400 |
30.09.24 16:20:24 | 100 | 95,8400 |
30.09.24 16:20:22 | 100 | 95,8300 |
30.09.24 16:20:22 | 100 | 95,8300 |
30.09.24 16:20:21 | 100 | 95,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:20:21 | 100 | 95,8300 |
30.09.24 16:20:21 | 100 | 95,8300 |
30.09.24 16:20:20 | 118 | 95,8200 |
30.09.24 16:20:20 | 100 | 95,8200 |
30.09.24 16:20:20 | 100 | 95,8100 |
30.09.24 16:20:20 | 100 | 95,8100 |
30.09.24 16:20:05 | 100 | 95,7800 |
30.09.24 16:20:04 | 100 | 95,7600 |
30.09.24 16:20:04 | 107 | 95,7600 |
30.09.24 16:20:04 | 175 | 95,7500 |
30.09.24 16:20:04 | 108 | 95,7500 |
30.09.24 16:20:04 | 100 | 95,7500 |
30.09.24 16:20:04 | 100 | 95,7400 |
30.09.24 16:19:53 | 115 | 95,6200 |
30.09.24 16:19:53 | 100 | 95,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:19:53 | 100 | 95,7500 |
30.09.24 16:19:53 | 100 | 95,7600 |
30.09.24 16:19:53 | 100 | 95,7600 |
30.09.24 16:19:53 | 200 | 95,7600 |
30.09.24 16:19:53 | 150 | 95,7700 |
30.09.24 16:19:53 | 100 | 95,7800 |
30.09.24 16:19:35 | 100 | 95,8300 |
30.09.24 16:19:35 | 200 | 95,8300 |
30.09.24 16:19:35 | 100 | 95,8200 |
30.09.24 16:19:35 | 147 | 95,8200 |
30.09.24 16:19:35 | 185 | 95,8200 |
30.09.24 16:19:35 | 300 | 95,8200 |
30.09.24 16:19:15 | 300 | 95,8750 |
30.09.24 16:19:12 | 150 | 95,8750 |
30.09.24 16:19:11 | 150 | 95,9000 |