NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:22:48 | 121 | 96,2400 |
30.09.24 16:22:48 | 236 | 96,2400 |
30.09.24 16:22:48 | 177 | 96,2400 |
30.09.24 16:22:47 | 100 | 96,2200 |
30.09.24 16:22:47 | 139 | 96,1900 |
30.09.24 16:22:47 | 100 | 96,1900 |
30.09.24 16:22:47 | 200 | 96,1900 |
30.09.24 16:22:47 | 100 | 96,1900 |
30.09.24 16:22:47 | 150 | 96,2300 |
30.09.24 16:22:46 | 100 | 96,2400 |
30.09.24 16:22:46 | 100 | 96,2450 |
30.09.24 16:22:46 | 100 | 96,2450 |
30.09.24 16:22:43 | 100 | 96,2500 |
30.09.24 16:22:39 | 100 | 96,2700 |
30.09.24 16:22:39 | 100 | 96,2450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:22:31 | 100 | 96,2600 |
30.09.24 16:22:31 | 100 | 96,2600 |
30.09.24 16:22:31 | 118 | 96,2600 |
30.09.24 16:22:31 | 113 | 96,2600 |
30.09.24 16:22:26 | 100 | 96,2400 |
30.09.24 16:22:26 | 100 | 96,2200 |
30.09.24 16:22:26 | 100 | 96,2600 |
30.09.24 16:22:25 | 100 | 96,2500 |
30.09.24 16:22:06 | 100 | 96,2200 |
30.09.24 16:21:53 | 100 | 96,1825 |
30.09.24 16:21:52 | 200 | 96,2050 |
30.09.24 16:21:52 | 100 | 96,1800 |
30.09.24 16:21:52 | 100 | 96,1800 |
30.09.24 16:21:52 | 100 | 96,1700 |
30.09.24 16:21:52 | 100 | 96,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:21:52 | 100 | 96,1800 |
30.09.24 16:21:52 | 111 | 96,1800 |
30.09.24 16:21:51 | 200 | 96,1250 |
30.09.24 16:21:46 | 100 | 96,0800 |
30.09.24 16:21:46 | 100 | 96,1150 |
30.09.24 16:21:46 | 143 | 96,0800 |
30.09.24 16:21:46 | 100 | 96,0800 |
30.09.24 16:21:46 | 100 | 96,0800 |
30.09.24 16:21:46 | 113 | 96,0800 |
30.09.24 16:21:46 | 100 | 96,0800 |
30.09.24 16:21:39 | 100 | 96,0450 |
30.09.24 16:21:39 | 111 | 96,0000 |
30.09.24 16:21:39 | 100 | 96,0000 |
30.09.24 16:21:37 | 1,00 Tsd. | 96,0000 |
30.09.24 16:21:37 | 100 | 95,9900 |