NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:23:33 | 100 | 96,2800 |
30.09.24 16:23:33 | 107 | 96,2800 |
30.09.24 16:23:31 | 100 | 96,2400 |
30.09.24 16:23:28 | 100 | 96,2250 |
30.09.24 16:23:27 | 100 | 96,2350 |
30.09.24 16:23:27 | 150 | 96,2300 |
30.09.24 16:23:27 | 150 | 96,2300 |
30.09.24 16:23:22 | 100 | 96,2275 |
30.09.24 16:23:22 | 100 | 96,2350 |
30.09.24 16:23:22 | 100 | 96,2300 |
30.09.24 16:23:22 | 100 | 96,2300 |
30.09.24 16:23:22 | 150 | 96,2300 |
30.09.24 16:23:22 | 100 | 96,2300 |
30.09.24 16:23:22 | 100 | 96,2350 |
30.09.24 16:23:22 | 150 | 96,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:23:21 | 126 | 96,2210 |
30.09.24 16:23:21 | 100 | 96,2350 |
30.09.24 16:23:21 | 100 | 96,2400 |
30.09.24 16:23:21 | 10,00 Tsd. | 96,2400 |
30.09.24 16:23:17 | 100 | 96,2750 |
30.09.24 16:23:16 | 119 | 96,2600 |
30.09.24 16:23:16 | 100 | 96,2600 |
30.09.24 16:23:16 | 100 | 96,2600 |
30.09.24 16:23:16 | 100 | 96,2500 |
30.09.24 16:23:16 | 100 | 96,2600 |
30.09.24 16:23:16 | 100 | 96,2500 |
30.09.24 16:23:10 | 100 | 96,2300 |
30.09.24 16:23:10 | 108 | 96,2300 |
30.09.24 16:23:10 | 111 | 96,2300 |
30.09.24 16:23:10 | 100 | 96,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:23:10 | 100 | 96,2300 |
30.09.24 16:22:49 | 100 | 96,1850 |
30.09.24 16:22:48 | 100 | 96,1950 |
30.09.24 16:22:48 | 100 | 96,1950 |
30.09.24 16:22:48 | 100 | 96,1950 |
30.09.24 16:22:48 | 100 | 96,2000 |
30.09.24 16:22:48 | 100 | 96,2000 |
30.09.24 16:22:48 | 100 | 96,1700 |
30.09.24 16:22:48 | 100 | 96,2300 |
30.09.24 16:22:48 | 107 | 96,2300 |
30.09.24 16:22:48 | 100 | 96,2300 |
30.09.24 16:22:48 | 200 | 96,2300 |
30.09.24 16:22:48 | 100 | 96,2200 |
30.09.24 16:22:48 | 315 | 96,2400 |
30.09.24 16:22:48 | 151 | 96,2400 |