NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:47:18 | 200 | 95,7500 |
30.09.24 15:47:18 | 100 | 95,7000 |
30.09.24 15:47:17 | 1,30 Tsd. | 95,7650 |
30.09.24 15:47:12 | 100 | 95,6800 |
30.09.24 15:47:12 | 100 | 95,6800 |
30.09.24 15:47:12 | 150 | 95,6850 |
30.09.24 15:47:12 | 100 | 95,6900 |
30.09.24 15:47:12 | 100 | 95,6950 |
30.09.24 15:47:11 | 2,00 Tsd. | 95,7104 |
30.09.24 15:47:10 | 1,31 Tsd. | 95,6214 |
30.09.24 15:47:09 | 100 | 95,6500 |
30.09.24 15:47:07 | 100 | 95,6550 |
30.09.24 15:47:06 | 100 | 95,6320 |
30.09.24 15:47:04 | 100 | 95,5950 |
30.09.24 15:47:04 | 100 | 95,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:47:03 | 100 | 95,6700 |
30.09.24 15:47:03 | 100 | 95,6500 |
30.09.24 15:47:03 | 100 | 95,5960 |
30.09.24 15:46:55 | 100 | 95,5600 |
30.09.24 15:46:51 | 100 | 95,5700 |
30.09.24 15:46:51 | 100 | 95,5900 |
30.09.24 15:46:51 | 100 | 95,5900 |
30.09.24 15:46:51 | 100 | 95,6100 |
30.09.24 15:46:51 | 224 | 95,6400 |
30.09.24 15:46:51 | 176 | 95,6400 |
30.09.24 15:46:51 | 133 | 95,6500 |
30.09.24 15:46:51 | 100 | 95,6400 |
30.09.24 15:46:50 | 100 | 95,7350 |
30.09.24 15:46:50 | 200 | 95,7350 |
30.09.24 15:46:44 | 100 | 95,7350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:46:35 | 100 | 95,7200 |
30.09.24 15:46:35 | 100 | 95,7200 |
30.09.24 15:46:35 | 100 | 95,8000 |
30.09.24 15:46:34 | 100 | 95,6500 |
30.09.24 15:46:34 | 100 | 95,7100 |
30.09.24 15:46:34 | 200 | 95,7100 |
30.09.24 15:46:34 | 100 | 95,7100 |
30.09.24 15:46:34 | 100 | 95,7100 |
30.09.24 15:46:32 | 100 | 95,6900 |
30.09.24 15:46:30 | 100 | 95,6150 |
30.09.24 15:46:24 | 100 | 95,7100 |
30.09.24 15:46:24 | 100 | 95,6150 |
30.09.24 15:46:24 | 100 | 95,7000 |
30.09.24 15:46:24 | 100 | 95,6900 |
30.09.24 15:46:24 | 100 | 95,6900 |