NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:44:15 | 100 | 95,3400 |
30.09.24 15:44:15 | 100 | 95,3000 |
30.09.24 15:44:15 | 100 | 95,3100 |
30.09.24 15:44:15 | 100 | 95,3500 |
30.09.24 15:44:15 | 100 | 95,3400 |
30.09.24 15:44:15 | 100 | 95,3500 |
30.09.24 15:44:15 | 100 | 95,3000 |
30.09.24 15:44:15 | 100 | 95,3100 |
30.09.24 15:44:15 | 100 | 95,3000 |
30.09.24 15:44:15 | 100 | 95,3000 |
30.09.24 15:44:15 | 558 | 95,3000 |
30.09.24 15:44:15 | 100 | 95,3400 |
30.09.24 15:44:15 | 100 | 95,3400 |
30.09.24 15:44:15 | 100 | 95,3500 |
30.09.24 15:44:15 | 100 | 95,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:44:15 | 100 | 95,3000 |
30.09.24 15:44:15 | 100 | 95,3500 |
30.09.24 15:44:15 | 100 | 95,3000 |
30.09.24 15:44:15 | 100 | 95,3400 |
30.09.24 15:44:15 | 100 | 95,3500 |
30.09.24 15:44:14 | 100 | 95,3550 |
30.09.24 15:44:04 | 100 | 95,3350 |
30.09.24 15:44:04 | 100 | 95,3550 |
30.09.24 15:44:02 | 100 | 95,3550 |
30.09.24 15:44:02 | 100 | 95,3550 |
30.09.24 15:44:02 | 650 | 95,3550 |
30.09.24 15:44:01 | 100 | 95,3550 |
30.09.24 15:43:59 | 100 | 95,3600 |
30.09.24 15:43:58 | 100 | 95,3400 |
30.09.24 15:43:58 | 100 | 95,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:43:58 | 100 | 95,3400 |
30.09.24 15:43:58 | 200 | 95,2800 |
30.09.24 15:43:58 | 100 | 95,2100 |
30.09.24 15:43:58 | 100 | 95,1900 |
30.09.24 15:43:58 | 100 | 95,1900 |
30.09.24 15:43:58 | 100 | 95,1900 |
30.09.24 15:43:58 | 100 | 95,1900 |
30.09.24 15:43:58 | 100 | 95,1900 |
30.09.24 15:43:58 | 100 | 95,1800 |
30.09.24 15:43:58 | 100 | 95,1900 |
30.09.24 15:43:43 | 100 | 95,1400 |
30.09.24 15:43:40 | 200 | 95,1000 |
30.09.24 15:43:39 | 100 | 95,1500 |
30.09.24 15:43:39 | 100 | 95,1500 |
30.09.24 15:43:39 | 100 | 95,1500 |