NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:25:02 | 200 | 96,1800 |
30.09.24 16:25:00 | 300 | 96,1800 |
30.09.24 16:24:52 | 152 | 96,1720 |
30.09.24 16:24:47 | 100 | 96,1700 |
30.09.24 16:24:42 | 100 | 96,1800 |
30.09.24 16:24:42 | 150 | 96,1800 |
30.09.24 16:24:42 | 150 | 96,1700 |
30.09.24 16:24:41 | 100 | 96,1850 |
30.09.24 16:24:38 | 100 | 96,2200 |
30.09.24 16:24:37 | 150 | 96,2200 |
30.09.24 16:24:33 | 150 | 96,2000 |
30.09.24 16:24:33 | 100 | 96,2050 |
30.09.24 16:24:33 | 100 | 96,1400 |
30.09.24 16:24:32 | 100 | 96,1500 |
30.09.24 16:24:31 | 112 | 96,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:24:30 | 153 | 96,3100 |
30.09.24 16:24:30 | 100 | 96,1900 |
30.09.24 16:24:30 | 100 | 96,2100 |
30.09.24 16:24:30 | 100 | 96,1900 |
30.09.24 16:24:30 | 100 | 96,2400 |
30.09.24 16:24:30 | 100 | 96,1900 |
30.09.24 16:24:30 | 165 | 96,2400 |
30.09.24 16:24:30 | 160 | 96,2400 |
30.09.24 16:24:30 | 100 | 96,2500 |
30.09.24 16:24:30 | 100 | 96,2700 |
30.09.24 16:24:30 | 100 | 96,2700 |
30.09.24 16:24:30 | 100 | 96,2700 |
30.09.24 16:24:30 | 400 | 96,3100 |
30.09.24 16:24:30 | 100 | 96,3100 |
30.09.24 16:24:30 | 150 | 96,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:24:30 | 100 | 96,3100 |
30.09.24 16:24:19 | 100 | 96,3300 |
30.09.24 16:24:19 | 168 | 96,3050 |
30.09.24 16:24:19 | 180 | 96,3050 |
30.09.24 16:24:18 | 100 | 96,3100 |
30.09.24 16:24:16 | 100 | 96,3500 |
30.09.24 16:24:13 | 154 | 96,3300 |
30.09.24 16:24:13 | 200 | 96,3300 |
30.09.24 16:24:02 | 100 | 96,3500 |
30.09.24 16:23:58 | 100 | 96,3300 |
30.09.24 16:23:51 | 100 | 96,3000 |
30.09.24 16:23:33 | 100 | 96,2700 |
30.09.24 16:23:33 | 100 | 96,2900 |
30.09.24 16:23:33 | 100 | 96,2700 |
30.09.24 16:23:33 | 100 | 96,2800 |