NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:38:15 | 100 | 94,9300 |
01.10.24 19:38:15 | 100 | 94,9300 |
01.10.24 19:38:15 | 100 | 94,9300 |
01.10.24 19:38:06 | 100 | 94,9300 |
01.10.24 19:38:06 | 100 | 94,9200 |
01.10.24 19:38:06 | 100 | 94,9200 |
01.10.24 19:38:02 | 100 | 94,9100 |
01.10.24 19:38:02 | 100 | 94,9000 |
01.10.24 19:38:02 | 100 | 94,8900 |
01.10.24 19:38:02 | 100 | 94,8900 |
01.10.24 19:38:02 | 400 | 94,9000 |
01.10.24 19:38:02 | 100 | 94,8800 |
01.10.24 19:38:02 | 100 | 94,8800 |
01.10.24 19:37:45 | 100 | 94,9300 |
01.10.24 19:37:45 | 100 | 94,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:37:45 | 100 | 94,9400 |
01.10.24 19:37:40 | 100 | 94,9800 |
01.10.24 19:37:40 | 173 | 94,9800 |
01.10.24 19:37:40 | 100 | 94,9800 |
01.10.24 19:37:38 | 203 | 94,9600 |
01.10.24 19:37:32 | 100 | 94,9950 |
01.10.24 19:37:32 | 100 | 95,0000 |
01.10.24 19:37:19 | 100 | 95,0000 |
01.10.24 19:37:16 | 100 | 95,0000 |
01.10.24 19:37:06 | 100 | 94,9900 |
01.10.24 19:37:06 | 200 | 94,9900 |
01.10.24 19:37:05 | 100 | 94,9750 |
01.10.24 19:37:05 | 100 | 94,9800 |
01.10.24 19:37:05 | 100 | 94,9800 |
01.10.24 19:36:36 | 100 | 94,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:36:36 | 100 | 94,9200 |
01.10.24 19:36:36 | 100 | 94,9100 |
01.10.24 19:36:27 | 100 | 94,9100 |
01.10.24 19:36:27 | 100 | 94,9100 |
01.10.24 19:36:27 | 100 | 94,9100 |
01.10.24 19:36:21 | 100 | 94,8900 |
01.10.24 19:36:21 | 1,00 Tsd. | 94,8750 |
01.10.24 19:36:04 | 100 | 94,8800 |
01.10.24 19:36:04 | 100 | 94,8800 |
01.10.24 19:35:47 | 100 | 94,8700 |
01.10.24 19:35:39 | 100 | 94,8800 |
01.10.24 19:35:37 | 100 | 94,9000 |
01.10.24 19:35:37 | 100 | 94,9000 |
01.10.24 19:35:37 | 100 | 94,9000 |
01.10.24 19:35:37 | 100 | 94,9000 |