NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:29:26 | 100 | 94,5700 |
01.10.24 19:29:08 | 100 | 94,5700 |
01.10.24 19:28:57 | 100 | 94,5800 |
01.10.24 19:28:57 | 100 | 94,5800 |
01.10.24 19:28:57 | 100 | 94,5800 |
01.10.24 19:28:56 | 100 | 94,5600 |
01.10.24 19:28:40 | 133 | 94,5500 |
01.10.24 19:28:38 | 100 | 94,5400 |
01.10.24 19:28:38 | 100 | 94,5400 |
01.10.24 19:28:38 | 100 | 94,5400 |
01.10.24 19:28:04 | 100 | 94,5100 |
01.10.24 19:28:03 | 100 | 94,5700 |
01.10.24 19:28:03 | 100 | 94,5700 |
01.10.24 19:28:03 | 100 | 94,5700 |
01.10.24 19:28:00 | 100 | 94,6050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:28:00 | 100 | 94,6050 |
01.10.24 19:28:00 | 100 | 94,6050 |
01.10.24 19:27:58 | 100 | 94,6200 |
01.10.24 19:27:58 | 100 | 94,6150 |
01.10.24 19:27:58 | 150 | 94,6300 |
01.10.24 19:27:57 | 100 | 94,6200 |
01.10.24 19:27:57 | 100 | 94,6300 |
01.10.24 19:27:54 | 100 | 94,6200 |
01.10.24 19:27:54 | 100 | 94,6000 |
01.10.24 19:27:43 | 100 | 94,6100 |
01.10.24 19:27:33 | 128 | 94,6000 |
01.10.24 19:27:32 | 100 | 94,6200 |
01.10.24 19:27:32 | 100 | 94,6200 |
01.10.24 19:27:32 | 150 | 94,6400 |
01.10.24 19:27:26 | 100 | 94,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:27:26 | 100 | 94,6250 |
01.10.24 19:27:26 | 100 | 94,6300 |
01.10.24 19:27:26 | 100 | 94,6100 |
01.10.24 19:27:26 | 179 | 94,6000 |
01.10.24 19:27:26 | 100 | 94,6000 |
01.10.24 19:27:26 | 100 | 94,6000 |
01.10.24 19:27:26 | 250 | 94,5900 |
01.10.24 19:27:26 | 250 | 94,5897 |
01.10.24 19:26:59 | 100 | 94,5700 |
01.10.24 19:26:52 | 100 | 94,5850 |
01.10.24 19:26:52 | 100 | 94,5800 |
01.10.24 19:26:52 | 100 | 94,5800 |
01.10.24 19:26:52 | 100 | 94,6000 |
01.10.24 19:26:52 | 100 | 94,6000 |
01.10.24 19:26:52 | 100 | 94,6000 |