NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:25:13 | 100 | 94,4800 |
01.10.24 19:25:12 | 100 | 94,4600 |
01.10.24 19:25:12 | 100 | 94,4300 |
01.10.24 19:25:08 | 100 | 94,4300 |
01.10.24 19:25:07 | 100 | 94,4100 |
01.10.24 19:25:07 | 100 | 94,4100 |
01.10.24 19:25:03 | 100 | 94,4250 |
01.10.24 19:24:53 | 100 | 94,4200 |
01.10.24 19:24:53 | 100 | 94,4200 |
01.10.24 19:24:53 | 100 | 94,4200 |
01.10.24 19:24:52 | 100 | 94,4150 |
01.10.24 19:24:50 | 100 | 94,4200 |
01.10.24 19:24:48 | 100 | 94,4200 |
01.10.24 19:24:19 | 100 | 94,4000 |
01.10.24 19:24:19 | 100 | 94,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:24:19 | 100 | 94,3900 |
01.10.24 19:24:19 | 100 | 94,3900 |
01.10.24 19:24:19 | 100 | 94,3800 |
01.10.24 19:24:19 | 100 | 94,3900 |
01.10.24 19:24:19 | 100 | 94,3800 |
01.10.24 19:24:19 | 100 | 94,3900 |
01.10.24 19:24:19 | 100 | 94,3900 |
01.10.24 19:24:19 | 100 | 94,3900 |
01.10.24 19:24:19 | 100 | 94,3900 |
01.10.24 19:24:15 | 100 | 94,3700 |
01.10.24 19:24:15 | 100 | 94,3700 |
01.10.24 19:24:15 | 200 | 94,3700 |
01.10.24 19:24:14 | 100 | 94,3600 |
01.10.24 19:24:14 | 100 | 94,3600 |
01.10.24 19:24:14 | 100 | 94,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:24:13 | 4,82 Tsd. | 94,3535 |
01.10.24 19:23:56 | 100 | 94,3600 |
01.10.24 19:23:56 | 100 | 94,3600 |
01.10.24 19:23:55 | 100 | 94,3350 |
01.10.24 19:23:35 | 103 | 94,3300 |
01.10.24 19:23:24 | 100 | 94,3400 |
01.10.24 19:23:24 | 100 | 94,3500 |
01.10.24 19:23:24 | 100 | 94,3500 |
01.10.24 19:23:12 | 100 | 94,3700 |
01.10.24 19:23:11 | 100 | 94,3900 |
01.10.24 19:23:10 | 100 | 94,4000 |
01.10.24 19:23:10 | 100 | 94,3700 |
01.10.24 19:23:10 | 200 | 94,3700 |
01.10.24 19:23:10 | 100 | 94,3700 |
01.10.24 19:23:09 | 100 | 94,3700 |