NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:18:02 | 100 | 94,3400 |
01.10.24 19:17:55 | 100 | 94,3600 |
01.10.24 19:17:47 | 100 | 94,3600 |
01.10.24 19:17:47 | 100 | 94,3600 |
01.10.24 19:17:47 | 100 | 94,3525 |
01.10.24 19:17:47 | 100 | 94,3600 |
01.10.24 19:17:47 | 100 | 94,3600 |
01.10.24 19:17:47 | 100 | 94,3600 |
01.10.24 19:17:42 | 100 | 94,3300 |
01.10.24 19:17:42 | 100 | 94,3300 |
01.10.24 19:17:31 | 100 | 94,3300 |
01.10.24 19:17:31 | 100 | 94,3300 |
01.10.24 19:17:31 | 100 | 94,3300 |
01.10.24 19:17:23 | 100 | 94,3600 |
01.10.24 19:17:09 | 100 | 94,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:17:09 | 100 | 94,4000 |
01.10.24 19:17:09 | 100 | 94,4000 |
01.10.24 19:16:56 | 100 | 94,4400 |
01.10.24 19:16:48 | 100 | 94,4300 |
01.10.24 19:16:48 | 100 | 94,4300 |
01.10.24 19:16:48 | 100 | 94,4300 |
01.10.24 19:16:42 | 100 | 94,4200 |
01.10.24 19:16:42 | 100 | 94,4200 |
01.10.24 19:16:42 | 100 | 94,4300 |
01.10.24 19:16:42 | 100 | 94,4300 |
01.10.24 19:16:35 | 100 | 94,4400 |
01.10.24 19:16:34 | 100 | 94,4350 |
01.10.24 19:16:33 | 100 | 94,4100 |
01.10.24 19:16:33 | 100 | 94,4100 |
01.10.24 19:16:33 | 100 | 94,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:16:32 | 100 | 94,4100 |
01.10.24 19:16:31 | 100 | 94,4000 |
01.10.24 19:16:31 | 100 | 94,3900 |
01.10.24 19:16:31 | 100 | 94,3900 |
01.10.24 19:16:31 | 100 | 94,3900 |
01.10.24 19:16:31 | 100 | 94,3900 |
01.10.24 19:16:31 | 100 | 94,3900 |
01.10.24 19:16:31 | 100 | 94,3900 |
01.10.24 19:16:31 | 100 | 94,3900 |
01.10.24 19:16:31 | 100 | 94,3750 |
01.10.24 19:16:31 | 100 | 94,3750 |
01.10.24 19:16:31 | 100 | 94,3750 |
01.10.24 19:16:03 | 100 | 94,3900 |
01.10.24 19:16:03 | 100 | 94,3800 |
01.10.24 19:16:00 | 100 | 94,3900 |