NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:13:12 | 100 | 94,5700 |
01.10.24 19:13:02 | 100 | 94,5475 |
01.10.24 19:12:50 | 100 | 94,5300 |
01.10.24 19:12:50 | 100 | 94,5300 |
01.10.24 19:12:36 | 100 | 94,5400 |
01.10.24 19:12:36 | 100 | 94,5400 |
01.10.24 19:12:35 | 100 | 94,5600 |
01.10.24 19:12:35 | 100 | 94,5600 |
01.10.24 19:12:35 | 100 | 94,5600 |
01.10.24 19:12:35 | 199 | 94,5600 |
01.10.24 19:12:35 | 100 | 94,5600 |
01.10.24 19:12:33 | 100 | 94,5600 |
01.10.24 19:12:33 | 100 | 94,5500 |
01.10.24 19:12:30 | 100 | 94,5500 |
01.10.24 19:12:30 | 100 | 94,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:12:30 | 100 | 94,5600 |
01.10.24 19:12:25 | 100 | 94,5450 |
01.10.24 19:12:25 | 100 | 94,5450 |
01.10.24 19:12:25 | 100 | 94,5450 |
01.10.24 19:12:04 | 100 | 94,5400 |
01.10.24 19:12:04 | 100 | 94,5400 |
01.10.24 19:12:01 | 100 | 94,5200 |
01.10.24 19:12:01 | 100 | 94,5200 |
01.10.24 19:12:01 | 100 | 94,5300 |
01.10.24 19:12:01 | 175 | 94,5200 |
01.10.24 19:11:56 | 100 | 94,5000 |
01.10.24 19:11:53 | 100 | 94,5000 |
01.10.24 19:11:45 | 100 | 94,5100 |
01.10.24 19:11:00 | 100 | 94,5400 |
01.10.24 19:11:00 | 100 | 94,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:10:48 | 100 | 94,5500 |
01.10.24 19:10:37 | 100 | 94,5900 |
01.10.24 19:10:37 | 100 | 94,5900 |
01.10.24 19:10:35 | 100 | 94,6100 |
01.10.24 19:10:30 | 100 | 94,6200 |
01.10.24 19:10:30 | 100 | 94,6206 |
01.10.24 19:10:22 | 100 | 94,6400 |
01.10.24 19:10:22 | 100 | 94,6600 |
01.10.24 19:10:22 | 100 | 94,6600 |
01.10.24 19:10:22 | 200 | 94,6600 |
01.10.24 19:10:16 | 100 | 94,6700 |
01.10.24 19:10:03 | 100 | 94,6950 |
01.10.24 19:09:46 | 100 | 94,6900 |
01.10.24 19:09:46 | 100 | 94,6900 |
01.10.24 19:09:30 | 100 | 94,7200 |