NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:09:30 | 199 | 94,7200 |
01.10.24 19:09:30 | 100 | 94,7200 |
01.10.24 19:09:22 | 100 | 94,7050 |
01.10.24 19:09:13 | 100 | 94,7000 |
01.10.24 19:09:13 | 100 | 94,7000 |
01.10.24 19:09:10 | 100 | 94,7100 |
01.10.24 19:09:10 | 100 | 94,7100 |
01.10.24 19:09:10 | 100 | 94,7000 |
01.10.24 19:09:08 | 146 | 94,7000 |
01.10.24 19:09:08 | 350 | 94,7000 |
01.10.24 19:09:08 | 100 | 94,7000 |
01.10.24 19:09:08 | 100 | 94,7000 |
01.10.24 19:09:08 | 205 | 94,7000 |
01.10.24 19:08:34 | 100 | 94,7000 |
01.10.24 19:08:27 | 100 | 94,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:08:27 | 100 | 94,6800 |
01.10.24 19:08:27 | 100 | 94,6800 |
01.10.24 19:08:27 | 100 | 94,6800 |
01.10.24 19:08:27 | 100 | 94,6800 |
01.10.24 19:08:24 | 100 | 94,6700 |
01.10.24 19:08:24 | 100 | 94,6700 |
01.10.24 19:08:22 | 100 | 94,6600 |
01.10.24 19:08:22 | 100 | 94,6500 |
01.10.24 19:08:22 | 100 | 94,6500 |
01.10.24 19:08:17 | 100 | 94,6200 |
01.10.24 19:08:17 | 100 | 94,6200 |
01.10.24 19:08:03 | 100 | 94,6500 |
01.10.24 19:08:03 | 100 | 94,6500 |
01.10.24 19:08:03 | 100 | 94,6500 |
01.10.24 19:07:27 | 200 | 94,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:07:27 | 100 | 94,6500 |
01.10.24 19:07:26 | 100 | 94,6500 |
01.10.24 19:07:26 | 100 | 94,6300 |
01.10.24 19:07:26 | 100 | 94,6300 |
01.10.24 19:07:22 | 100 | 94,6000 |
01.10.24 19:07:22 | 100 | 94,5900 |
01.10.24 19:07:22 | 100 | 94,5900 |
01.10.24 19:07:22 | 100 | 94,5900 |
01.10.24 19:07:22 | 100 | 94,5900 |
01.10.24 19:07:21 | 100 | 94,5700 |
01.10.24 19:07:21 | 100 | 94,5700 |
01.10.24 19:07:21 | 100 | 94,5700 |
01.10.24 19:07:21 | 100 | 94,5700 |
01.10.24 19:07:16 | 100 | 94,5600 |
01.10.24 19:07:16 | 100 | 94,5800 |