NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:03:03 | 100 | 94,7500 |
01.10.24 19:03:01 | 100 | 94,7200 |
01.10.24 19:03:01 | 100 | 94,7200 |
01.10.24 19:03:01 | 100 | 94,7100 |
01.10.24 19:03:01 | 100 | 94,7100 |
01.10.24 19:02:58 | 100 | 94,6775 |
01.10.24 19:02:03 | 100 | 94,7300 |
01.10.24 19:02:03 | 100 | 94,7300 |
01.10.24 19:02:00 | 100 | 94,7600 |
01.10.24 19:02:00 | 100 | 94,7600 |
01.10.24 19:01:59 | 100 | 94,7600 |
01.10.24 19:01:54 | 100 | 94,7700 |
01.10.24 19:01:35 | 100 | 94,8100 |
01.10.24 19:01:35 | 100 | 94,8100 |
01.10.24 19:01:35 | 200 | 94,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:01:35 | 100 | 94,8200 |
01.10.24 19:01:35 | 100 | 94,8200 |
01.10.24 19:01:35 | 100 | 94,8300 |
01.10.24 19:01:35 | 100 | 94,8300 |
01.10.24 19:01:35 | 100 | 94,8300 |
01.10.24 19:01:35 | 245 | 94,8300 |
01.10.24 19:01:35 | 100 | 94,8300 |
01.10.24 19:01:25 | 100 | 94,8300 |
01.10.24 19:01:21 | 100 | 94,8300 |
01.10.24 19:01:21 | 100 | 94,8300 |
01.10.24 19:01:18 | 200 | 94,8300 |
01.10.24 19:01:18 | 100 | 94,8300 |
01.10.24 19:01:15 | 100 | 94,8400 |
01.10.24 19:01:05 | 100 | 94,8400 |
01.10.24 19:00:44 | 100 | 94,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:00:44 | 100 | 94,8300 |
01.10.24 19:00:43 | 100 | 94,8300 |
01.10.24 19:00:43 | 100 | 94,8300 |
01.10.24 19:00:40 | 400 | 94,8300 |
01.10.24 19:00:27 | 100 | 94,8400 |
01.10.24 19:00:27 | 500 | 94,8200 |
01.10.24 19:00:27 | 100 | 94,8400 |
01.10.24 19:00:27 | 100 | 94,8400 |
01.10.24 19:00:27 | 100 | 94,8400 |
01.10.24 19:00:27 | 100 | 94,8400 |
01.10.24 19:00:27 | 100 | 94,8200 |
01.10.24 19:00:27 | 100 | 94,8300 |
01.10.24 19:00:27 | 100 | 94,8300 |
01.10.24 19:00:27 | 100 | 94,8200 |
01.10.24 19:00:27 | 100 | 94,8200 |