NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:58:12 | 100 | 94,8100 |
01.10.24 18:58:12 | 100 | 94,8100 |
01.10.24 18:58:11 | 100 | 94,8000 |
01.10.24 18:58:11 | 100 | 94,7800 |
01.10.24 18:58:11 | 100 | 94,7700 |
01.10.24 18:58:11 | 100 | 94,7800 |
01.10.24 18:58:11 | 100 | 94,7900 |
01.10.24 18:58:11 | 100 | 94,7700 |
01.10.24 18:58:10 | 100 | 94,7650 |
01.10.24 18:57:56 | 100 | 94,7500 |
01.10.24 18:57:56 | 100 | 94,7500 |
01.10.24 18:57:55 | 100 | 94,7600 |
01.10.24 18:57:55 | 100 | 94,7600 |
01.10.24 18:57:55 | 100 | 94,7600 |
01.10.24 18:57:55 | 100 | 94,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:57:55 | 100 | 94,7600 |
01.10.24 18:57:55 | 185 | 94,7600 |
01.10.24 18:57:55 | 100 | 94,7600 |
01.10.24 18:57:55 | 100 | 94,7600 |
01.10.24 18:57:55 | 600 | 94,7600 |
01.10.24 18:57:46 | 100 | 94,7400 |
01.10.24 18:57:46 | 100 | 94,7400 |
01.10.24 18:57:46 | 100 | 94,7400 |
01.10.24 18:57:41 | 100 | 94,7300 |
01.10.24 18:57:41 | 100 | 94,7300 |
01.10.24 18:57:27 | 100 | 94,7200 |
01.10.24 18:57:27 | 100 | 94,7200 |
01.10.24 18:57:27 | 100 | 94,7200 |
01.10.24 18:57:27 | 100 | 94,7200 |
01.10.24 18:57:21 | 100 | 94,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:57:10 | 179 | 94,6900 |
01.10.24 18:56:49 | 100 | 94,7100 |
01.10.24 18:56:49 | 100 | 94,7100 |
01.10.24 18:56:45 | 100 | 94,7300 |
01.10.24 18:56:45 | 100 | 94,7300 |
01.10.24 18:56:38 | 454 | 94,7562 |
01.10.24 18:56:33 | 100 | 94,7700 |
01.10.24 18:56:33 | 100 | 94,7600 |
01.10.24 18:56:33 | 100 | 94,7600 |
01.10.24 18:56:33 | 100 | 94,7600 |
01.10.24 18:56:33 | 100 | 94,7600 |
01.10.24 18:55:23 | 100 | 94,7400 |
01.10.24 18:55:23 | 100 | 94,7500 |
01.10.24 18:55:23 | 100 | 94,8000 |
01.10.24 18:55:21 | 100 | 94,8200 |