NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:55:20 | 100 | 94,8200 |
01.10.24 18:55:20 | 100 | 94,8200 |
01.10.24 18:55:20 | 100 | 94,8200 |
01.10.24 18:55:20 | 100 | 94,8200 |
01.10.24 18:55:20 | 100 | 94,8100 |
01.10.24 18:55:20 | 100 | 94,8200 |
01.10.24 18:55:20 | 100 | 94,8200 |
01.10.24 18:55:20 | 100 | 94,8100 |
01.10.24 18:55:19 | 100 | 94,8100 |
01.10.24 18:55:16 | 100 | 94,8250 |
01.10.24 18:55:16 | 100 | 94,8200 |
01.10.24 18:55:16 | 100 | 94,8200 |
01.10.24 18:55:16 | 100 | 94,8200 |
01.10.24 18:55:16 | 100 | 94,8200 |
01.10.24 18:55:16 | 100 | 94,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:55:15 | 200 | 94,8050 |
01.10.24 18:55:09 | 100 | 94,7800 |
01.10.24 18:55:09 | 100 | 94,7700 |
01.10.24 18:55:09 | 100 | 94,7850 |
01.10.24 18:55:09 | 100 | 94,7825 |
01.10.24 18:54:40 | 238 | 94,7650 |
01.10.24 18:54:40 | 100 | 94,8000 |
01.10.24 18:54:40 | 100 | 94,7900 |
01.10.24 18:54:40 | 100 | 94,8000 |
01.10.24 18:54:13 | 100 | 94,8100 |
01.10.24 18:54:13 | 100 | 94,8100 |
01.10.24 18:54:13 | 100 | 94,8100 |
01.10.24 18:54:12 | 100 | 94,7900 |
01.10.24 18:54:05 | 100 | 94,8000 |
01.10.24 18:54:03 | 100 | 94,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:54:03 | 200 | 94,7900 |
01.10.24 18:54:03 | 100 | 94,7800 |
01.10.24 18:53:46 | 100 | 94,7700 |
01.10.24 18:53:46 | 100 | 94,7700 |
01.10.24 18:53:46 | 100 | 94,7600 |
01.10.24 18:53:42 | 300 | 94,7600 |
01.10.24 18:53:41 | 100 | 94,7600 |
01.10.24 18:53:41 | 100 | 94,7400 |
01.10.24 18:53:30 | 100 | 94,7300 |
01.10.24 18:53:30 | 100 | 94,6950 |
01.10.24 18:53:25 | 100 | 94,7000 |
01.10.24 18:53:25 | 100 | 94,7000 |
01.10.24 18:53:25 | 100 | 94,6900 |
01.10.24 18:53:15 | 100 | 94,7400 |
01.10.24 18:53:15 | 100 | 94,7400 |