NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:00:27 | 100 | 94,8200 |
| 01.10.24 19:00:27 | 112 | 94,8200 |
| 01.10.24 19:00:15 | 100 | 94,8100 |
| 01.10.24 19:00:15 | 100 | 94,8100 |
| 01.10.24 19:00:12 | 280 | 94,8000 |
| 01.10.24 19:00:05 | 100 | 94,8200 |
| 01.10.24 19:00:05 | 300 | 94,8100 |
| 01.10.24 19:00:00 | 100 | 94,8000 |
| 01.10.24 19:00:00 | 100 | 94,8200 |
| 01.10.24 19:00:00 | 100 | 94,8200 |
| 01.10.24 19:00:00 | 100 | 94,8200 |
| 01.10.24 19:00:00 | 100 | 94,8200 |
| 01.10.24 19:00:00 | 100 | 94,8000 |
| 01.10.24 19:00:00 | 100 | 94,8200 |
| 01.10.24 19:00:00 | 100 | 94,8200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:00:00 | 100 | 94,8200 |
| 01.10.24 19:00:00 | 100 | 94,8300 |
| 01.10.24 19:00:00 | 100 | 94,8300 |
| 01.10.24 19:00:00 | 100 | 94,8300 |
| 01.10.24 19:00:00 | 100 | 94,8300 |
| 01.10.24 18:59:51 | 100 | 94,8300 |
| 01.10.24 18:59:47 | 100 | 94,8300 |
| 01.10.24 18:59:45 | 100 | 94,8200 |
| 01.10.24 18:59:45 | 150 | 94,8100 |
| 01.10.24 18:59:38 | 100 | 94,8000 |
| 01.10.24 18:59:38 | 150 | 94,8000 |
| 01.10.24 18:59:35 | 100 | 94,8100 |
| 01.10.24 18:59:35 | 300 | 94,8200 |
| 01.10.24 18:59:24 | 100 | 94,8200 |
| 01.10.24 18:59:24 | 200 | 94,8200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:59:21 | 286 | 94,8100 |
| 01.10.24 18:59:18 | 100 | 94,8200 |
| 01.10.24 18:59:18 | 100 | 94,8300 |
| 01.10.24 18:59:18 | 100 | 94,8300 |
| 01.10.24 18:59:18 | 138 | 94,8300 |
| 01.10.24 18:59:18 | 162 | 94,8300 |
| 01.10.24 18:59:15 | 100 | 94,8300 |
| 01.10.24 18:59:13 | 150 | 94,8400 |
| 01.10.24 18:59:13 | 100 | 94,8350 |
| 01.10.24 18:59:11 | 300 | 94,8350 |
| 01.10.24 18:59:08 | 150 | 94,8500 |
| 01.10.24 18:59:08 | 214 | 94,8500 |
| 01.10.24 18:59:07 | 100 | 94,8500 |
| 01.10.24 18:59:07 | 100 | 94,8300 |
| 01.10.24 18:59:07 | 100 | 94,8300 |