NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:20:48 | 100 | 94,3700 |
01.10.24 19:20:28 | 100 | 94,3900 |
01.10.24 19:20:19 | 100 | 94,3800 |
01.10.24 19:20:19 | 100 | 94,3800 |
01.10.24 19:20:19 | 100 | 94,3800 |
01.10.24 19:20:04 | 100 | 94,4000 |
01.10.24 19:20:02 | 100 | 94,3800 |
01.10.24 19:20:02 | 100 | 94,3800 |
01.10.24 19:20:02 | 100 | 94,3800 |
01.10.24 19:19:47 | 100 | 94,3300 |
01.10.24 19:19:47 | 100 | 94,3300 |
01.10.24 19:19:47 | 100 | 94,3300 |
01.10.24 19:19:47 | 100 | 94,3300 |
01.10.24 19:19:47 | 100 | 94,3300 |
01.10.24 19:19:45 | 310 | 94,3264 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:19:44 | 189 | 94,3300 |
01.10.24 19:19:42 | 100 | 94,3200 |
01.10.24 19:19:42 | 100 | 94,3150 |
01.10.24 19:19:42 | 100 | 94,3200 |
01.10.24 19:19:42 | 100 | 94,3200 |
01.10.24 19:19:42 | 142 | 94,3200 |
01.10.24 19:19:42 | 100 | 94,3200 |
01.10.24 19:19:42 | 100 | 94,3200 |
01.10.24 19:19:42 | 100 | 94,3200 |
01.10.24 19:19:42 | 300 | 94,3150 |
01.10.24 19:19:39 | 100 | 94,3150 |
01.10.24 19:19:36 | 100 | 94,3150 |
01.10.24 19:19:36 | 100 | 94,3100 |
01.10.24 19:19:36 | 204 | 94,3000 |
01.10.24 19:19:36 | 100 | 94,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:19:36 | 100 | 94,2900 |
01.10.24 19:19:36 | 100 | 94,2900 |
01.10.24 19:19:36 | 190 | 94,2900 |
01.10.24 19:19:36 | 100 | 94,2900 |
01.10.24 19:19:36 | 174 | 94,2900 |
01.10.24 19:19:36 | 100 | 94,2900 |
01.10.24 19:19:03 | 287 | 94,2719 |
01.10.24 19:19:02 | 100 | 94,2700 |
01.10.24 19:18:39 | 100 | 94,2800 |
01.10.24 19:18:14 | 100 | 94,3200 |
01.10.24 19:18:14 | 100 | 94,3100 |
01.10.24 19:18:12 | 1,00 Tsd. | 94,3000 |
01.10.24 19:18:02 | 100 | 94,3400 |
01.10.24 19:18:02 | 100 | 94,3300 |
01.10.24 19:18:02 | 100 | 94,3400 |