NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:39:45 | 100 | 94,9400 |
01.10.24 18:39:45 | 100 | 94,9650 |
01.10.24 18:39:45 | 100 | 94,9450 |
01.10.24 18:39:45 | 100 | 94,9500 |
01.10.24 18:39:45 | 100 | 94,9400 |
01.10.24 18:39:45 | 100 | 94,9600 |
01.10.24 18:39:45 | 100 | 94,9600 |
01.10.24 18:39:45 | 100 | 94,9500 |
01.10.24 18:39:45 | 100 | 94,9600 |
01.10.24 18:39:45 | 100 | 94,9600 |
01.10.24 18:39:45 | 100 | 94,9900 |
01.10.24 18:39:45 | 200 | 94,9900 |
01.10.24 18:39:45 | 100 | 94,9800 |
01.10.24 18:39:45 | 100 | 94,9900 |
01.10.24 18:39:45 | 100 | 94,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:39:45 | 100 | 94,9625 |
01.10.24 18:39:45 | 100 | 94,9400 |
01.10.24 18:39:45 | 100 | 94,9500 |
01.10.24 18:39:45 | 100 | 94,9700 |
01.10.24 18:39:45 | 100 | 94,9600 |
01.10.24 18:39:45 | 100 | 94,9400 |
01.10.24 18:39:45 | 100 | 94,9500 |
01.10.24 18:39:45 | 200 | 94,9850 |
01.10.24 18:39:45 | 100 | 94,9850 |
01.10.24 18:39:45 | 100 | 94,9850 |
01.10.24 18:39:45 | 100 | 94,9900 |
01.10.24 18:39:45 | 100 | 94,9900 |
01.10.24 18:39:45 | 200 | 95,0100 |
01.10.24 18:39:45 | 100 | 94,9800 |
01.10.24 18:39:45 | 100 | 95,0050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:39:45 | 100 | 95,0100 |
01.10.24 18:39:45 | 100 | 95,0100 |
01.10.24 18:39:45 | 100 | 95,0100 |
01.10.24 18:39:45 | 100 | 94,9600 |
01.10.24 18:39:45 | 100 | 94,9700 |
01.10.24 18:39:45 | 100 | 95,0100 |
01.10.24 18:39:45 | 100 | 95,0100 |
01.10.24 18:39:45 | 100 | 95,0300 |
01.10.24 18:39:44 | 100 | 95,0175 |
01.10.24 18:39:44 | 100 | 95,0150 |
01.10.24 18:39:44 | 100 | 95,0150 |
01.10.24 18:39:44 | 100 | 95,0175 |
01.10.24 18:39:44 | 100 | 95,0200 |
01.10.24 18:39:44 | 100 | 95,0150 |
01.10.24 18:39:44 | 200 | 95,0550 |