NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:39:35 | 100 | 94,9100 |
01.10.24 18:39:35 | 100 | 94,9275 |
01.10.24 18:39:35 | 100 | 94,9350 |
01.10.24 18:39:35 | 200 | 94,9200 |
01.10.24 18:39:33 | 150 | 94,9400 |
01.10.24 18:39:12 | 100 | 94,9050 |
01.10.24 18:39:11 | 100 | 94,9100 |
01.10.24 18:39:11 | 100 | 94,9125 |
01.10.24 18:39:11 | 100 | 94,9000 |
01.10.24 18:39:11 | 100 | 94,9000 |
01.10.24 18:39:11 | 100 | 94,9100 |
01.10.24 18:39:11 | 117 | 94,9000 |
01.10.24 18:39:11 | 100 | 94,9000 |
01.10.24 18:39:10 | 100 | 94,9000 |
01.10.24 18:39:10 | 100 | 94,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:39:07 | 100 | 94,8425 |
01.10.24 18:39:06 | 900 | 94,8800 |
01.10.24 18:39:06 | 100 | 94,8800 |
01.10.24 18:39:06 | 100 | 94,8400 |
01.10.24 18:39:06 | 100 | 94,8500 |
01.10.24 18:39:06 | 150 | 94,8450 |
01.10.24 18:39:06 | 150 | 94,8500 |
01.10.24 18:39:06 | 200 | 94,8400 |
01.10.24 18:39:06 | 200 | 94,8400 |
01.10.24 18:39:06 | 100 | 94,8500 |
01.10.24 18:39:06 | 188 | 94,8400 |
01.10.24 18:39:06 | 100 | 94,8400 |
01.10.24 18:39:06 | 100 | 94,8400 |
01.10.24 18:39:06 | 148 | 94,8400 |
01.10.24 18:39:06 | 100 | 94,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:39:06 | 100 | 94,8400 |
01.10.24 18:39:06 | 100 | 94,8400 |
01.10.24 18:39:06 | 100 | 94,8400 |
01.10.24 18:39:06 | 200 | 94,8400 |
01.10.24 18:39:06 | 188 | 94,8400 |
01.10.24 18:39:06 | 200 | 94,8400 |
01.10.24 18:39:06 | 200 | 94,8400 |
01.10.24 18:39:06 | 100 | 94,8300 |
01.10.24 18:39:06 | 100 | 94,8400 |
01.10.24 18:39:06 | 100 | 94,8400 |
01.10.24 18:39:06 | 450 | 94,8400 |
01.10.24 18:39:06 | 361 | 94,8400 |
01.10.24 18:39:06 | 305 | 94,8400 |
01.10.24 18:39:06 | 450 | 94,8400 |
01.10.24 18:39:06 | 239 | 94,8400 |